Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Reddit (RDDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002584 | $0.00002533 | $0.00002584 | $0.00002533 | $10 | - |
| Nov-04 2024 | $0.00002533 | $0.00002533 | $0.00002744 | $0.00002683 | $302 | - |
| Nov-03 2024 | $0.00002683 | $0.00002646 | $0.00002772 | $0.00002772 | $101 | - |
| Nov-02 2024 | $0.00002772 | $0.00002772 | $0.00003015 | $0.00003015 | $356 | - |
| Nov-01 2024 | $0.00003015 | $0.00003015 | $0.00003339 | $0.00003339 | $1,478 | - |
| Oct-31 2024 | $0.00003624 | $0.00002561 | $0.00004272 | $0.00002662 | $5,791 | - |
| Oct-30 2024 | $0.00002662 | $0.00002662 | $0.00002694 | $0.00002694 | $241 | - |
| Oct-29 2024 | $0.00002694 | $0.00002557 | $0.00002694 | $0.00002557 | $38 | - |
| Oct-28 2024 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Oct-27 2024 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | $25 | - |
| Oct-26 2024 | $0.00002379 | $0.00002187 | $0.00002379 | $0.0000222 | $803 | - |
| Oct-25 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Oct-24 2024 | $0.0000222 | $0.00002207 | $0.0000222 | $0.00002207 | $14 | - |
| Oct-23 2024 | $0.00002207 | $0.00002207 | $0.0000234 | $0.0000234 | $35 | - |
| Oct-22 2024 | $0.0000234 | $0.0000234 | $0.00002396 | $0.00002396 | $70 | - |