Cap Mercado $2.14T
3.91%
Volumen 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Reddit (RDDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00220236 | $0.00219143 | $0.00226735 | $0.00226735 | $7,662 | - |
| Sep-07 2024 | $0.00223491 | $0.00170265 | $0.00223491 | $0.00170265 | $27,251 | - |
| Sep-06 2024 | $0.00170265 | $0.00163602 | $0.00192224 | $0.00163602 | $28,223 | - |
| Sep-05 2024 | $0.00163602 | $0.00163602 | $0.00178576 | $0.00178576 | $6,132 | - |
| Sep-04 2024 | $0.00179494 | $0.00160602 | $0.00187498 | $0.00167535 | $12,542 | - |
| Sep-03 2024 | $0.00167535 | $0.00167535 | $0.00224326 | $0.00224326 | $32,144 | - |
| Sep-02 2024 | $0.00224326 | $0.0021546 | $0.00224326 | $0.00224321 | $1,664 | - |
| Sep-01 2024 | $0.00224321 | $0.00224167 | $0.00229554 | $0.00229554 | $1,369 | - |
| Aug-31 2024 | $0.00219807 | $0.00206027 | $0.00228086 | $0.00228086 | $16,257 | - |
| Aug-30 2024 | $0.00228086 | $0.00215157 | $0.00228086 | $0.00222384 | $5,610 | - |
| Aug-29 2024 | $0.00222384 | $0.00221712 | $0.00236107 | $0.00229657 | $9,680 | - |
| Aug-28 2024 | $0.00229657 | $0.00215016 | $0.00232294 | $0.00228568 | $5,430 | - |
| Aug-27 2024 | $0.00228568 | $0.00225864 | $0.00231105 | $0.00228769 | $1,861 | - |
| Aug-26 2024 | $0.00228769 | $0.00226068 | $0.00243214 | $0.00226068 | $49,227 | - |
| Aug-25 2024 | $0.00267995 | $0.00267995 | $0.00271496 | $0.00268192 | $2,102 | - |