Cap Mercado $2.22T
-0.27%
Volumen 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reddit (RDDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00229657 | $0.00215016 | $0.00232294 | $0.00228568 | $5,430 | - |
| Aug-27 2024 | $0.00228568 | $0.00225864 | $0.00231105 | $0.00228769 | $1,861 | - |
| Aug-26 2024 | $0.00228769 | $0.00226068 | $0.00243214 | $0.00226068 | $49,227 | - |
| Aug-25 2024 | $0.00267995 | $0.00267995 | $0.00271496 | $0.00268192 | $2,102 | - |
| Aug-24 2024 | $0.00268192 | $0.00268192 | $0.00274274 | $0.00274274 | $4,152 | - |
| Aug-23 2024 | $0.00274274 | $0.00240044 | $0.00292274 | $0.00277409 | $27,192 | - |
| Aug-22 2024 | $0.00280236 | $0.00277312 | $0.00309574 | $0.00293432 | $31,203 | - |
| Aug-21 2024 | $0.0029896 | $0.00217062 | $0.0029896 | $0.00217725 | $53,211 | - |
| Aug-20 2024 | $0.0022264 | $0.00137504 | $0.00228749 | $0.00137504 | $58,725 | - |
| Aug-19 2024 | $0.00141735 | $0.00127373 | $0.0015992 | $0.00138271 | $32,514 | - |
| Aug-18 2024 | $0.00138271 | $0.00120928 | $0.00138271 | $0.00120928 | $6,737 | - |
| Aug-17 2024 | $0.00120928 | $0.0012087 | $0.00121074 | $0.00121074 | $33 | - |
| Aug-16 2024 | $0.00121074 | $0.00120561 | $0.0012308 | $0.00120561 | $743 | - |
| Aug-15 2024 | $0.00120561 | $0.00120561 | $0.00127199 | $0.00127199 | $167 | - |
| Aug-14 2024 | $0.00127199 | $0.00123585 | $0.00129223 | $0.00127277 | $2,795 | - |