Cap Mercado $3.34T
1.85%
Volumen 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Redbelly Network (RBNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00847212 | $0.00834367 | $0.00866394 | $0.00852486 | $198,579 | $21,074,365 |
| Dec-05 2025 | $0.00856601 | $0.00798662 | $0.00856601 | $0.00803018 | $217,637 | $21,301,690 |
| Dec-04 2025 | $0.00806189 | $0.00806189 | $0.00829458 | $0.00815719 | $184,295 | $20,038,972 |
| Dec-03 2025 | $0.00822926 | $0.00802831 | $0.00855223 | $0.00802831 | $226,849 | $20,445,543 |
| Dec-02 2025 | $0.00812827 | $0.00792707 | $0.00877437 | $0.00820843 | $268,194 | $20,185,642 |
| Dec-01 2025 | $0.00821578 | $0.00800325 | $0.00895414 | $0.00836534 | $353,060 | $20,363,608 |
| Nov-30 2025 | $0.00885459 | $0.00880378 | $0.00939229 | $0.00926729 | $202,538 | $21,882,347 |
| Nov-29 2025 | $0.00914865 | $0.00829452 | $0.010287 | $0.00829452 | $579,477 | $22,601,726 |
| Nov-28 2025 | $0.00840483 | $0.00705762 | $0.00872269 | $0.00705762 | $670,928 | $20,723,591 |
| Nov-27 2025 | $0.00686942 | $0.00661691 | $0.00691312 | $0.00674463 | $221,839 | $16,916,728 |
| Nov-26 2025 | $0.00672979 | $0.00640596 | $0.00681018 | $0.00642941 | $202,895 | $16,563,256 |
| Nov-25 2025 | $0.00642971 | $0.00637789 | $0.00652153 | $0.00640115 | $178,096 | $15,816,818 |
| Nov-24 2025 | $0.00641164 | $0.00636595 | $0.00675827 | $0.006469 | $240,278 | $15,728,745 |
| Nov-23 2025 | $0.00646332 | $0.00611012 | $0.00657365 | $0.00615033 | $219,971 | $15,836,428 |
| Nov-22 2025 | $0.00605043 | $0.00582887 | $0.00681244 | $0.00582887 | $697,089 | $14,823,741 |