Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Redbelly Network RBNT

Precios Históricos de Redbelly Network (RBNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00643083 $0.00631716 $0.00646717 $0.00638088 $169,194 $14,809,046
Oct-24 2025 $0.00638377 $0.00636576 $0.00676754 $0.00675785 $194,120 $14,698,541
Oct-23 2025 $0.00675248 $0.00658109 $0.00680056 $0.00660093 $202,571 $15,520,777
Oct-22 2025 $0.00660007 $0.00659205 $0.00671968 $0.00669002 $162,223 $15,160,600
Oct-21 2025 $0.00674076 $0.00669473 $0.00721976 $0.00721976 $210,953 $15,481,205
Oct-20 2025 $0.00720637 $0.00720637 $0.00748289 $0.00731212 $178,922 $16,518,794
Oct-19 2025 $0.00725488 $0.0065154 $0.00727245 $0.0065154 $193,276 $16,446,088
Oct-18 2025 $0.0065617 $0.00651065 $0.00662452 $0.00651065 $151,063 $14,828,704
Oct-17 2025 $0.00651261 $0.00645826 $0.00700229 $0.00698683 $199,291 $14,712,872
Oct-16 2025 $0.006988 $0.00693998 $0.00715475 $0.00710022 $175,812 $15,779,530
Oct-15 2025 $0.00705599 $0.00692992 $0.00719222 $0.00703672 $206,186 $15,774,483
Oct-14 2025 $0.00700102 $0.00695076 $0.0071725 $0.00711211 $157,187 $15,649,776
Oct-13 2025 $0.00713864 $0.00701419 $0.00722153 $0.00705781 $181,108 $15,952,795
Oct-12 2025 $0.00706033 $0.00674614 $0.00706033 $0.00701132 $203,520 $15,756,408
Oct-11 2025 $0.00701384 $0.00676795 $0.00722778 $0.00676795 $231,329 $15,645,178

Análisis de precios históricos y de mercado de Redbelly Network (RBNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 306 días, desde el día 24-12-2024.