Cap Mercado $4.46T
0.76%
Volumen 24h $362.53B
-12.05%
BTC % 54.52%
0.62%
ETH % 12.11%
-0.82%
Monedas
33.322
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Redbelly Network (RBNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00869936 | $0.00869936 | $0.00910161 | $0.0087275 | $230,517 | $19,243,601 |
| Oct-02 2025 | $0.00870494 | $0.00870494 | $0.00947455 | $0.00947455 | $232,210 | $19,233,738 |
| Oct-01 2025 | $0.00945056 | $0.00872233 | $0.00945056 | $0.00933757 | $287,021 | $20,853,481 |
| Sep-30 2025 | $0.00930186 | $0.00930186 | $0.00967664 | $0.00953877 | $282,427 | $20,510,120 |
| Sep-29 2025 | $0.00953891 | $0.00953891 | $0.00988274 | $0.00962668 | $347,617 | $20,967,506 |
| Sep-28 2025 | $0.00960498 | $0.00940702 | $0.010109 | $0.010091 | $336,062 | $21,078,914 |
| Sep-27 2025 | $0.00996386 | $0.00992458 | $0.01023 | $0.010112 | $313,340 | $21,830,587 |
| Sep-26 2025 | $0.01012 | $0.00919935 | $0.010653 | $0.010072 | $450,480 | $22,166,831 |
| Sep-25 2025 | $0.010049 | $0.00892722 | $0.010394 | $0.00917841 | $427,351 | $21,913,842 |
| Sep-24 2025 | $0.00850012 | $0.00837638 | $0.00966406 | $0.0092819 | $489,068 | $18,528,907 |
| Sep-23 2025 | $0.00912985 | $0.00912985 | $0.011495 | $0.011495 | $543,058 | $19,887,839 |
| Sep-22 2025 | $0.011512 | $0.011189 | $0.013916 | $0.013916 | $553,940 | $25,071,345 |
| Sep-21 2025 | $0.013243 | $0.01144 | $0.013243 | $0.011551 | $380,409 | $28,689,870 |
| Sep-20 2025 | $0.011447 | $0.011391 | $0.011951 | $0.011391 | $338,172 | $24,783,333 |
| Sep-19 2025 | $0.011436 | $0.011212 | $0.011886 | $0.011719 | $379,940 | $24,753,327 |