Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Red The Mal (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00070364 | $0.00070364 | $0.00070364 | $0.00070364 | - | - |
| Jun-21 2025 | $0.00070364 | $0.00070364 | $0.00070364 | $0.00070364 | - | - |
| Jun-20 2025 | $0.00070364 | $0.00070364 | $0.00070594 | $0.00070594 | - | - |
| Jun-19 2025 | $0.00070594 | $0.00070594 | $0.00070594 | $0.00070594 | - | - |
| Jun-18 2025 | $0.00070594 | $0.00070594 | $0.00074655 | $0.00074655 | - | - |
| Jun-17 2025 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | - | - |
| Jun-16 2025 | $0.00074655 | $0.00070153 | $0.00074655 | $0.00070153 | - | - |
| Jun-15 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | - | - |
| Jun-14 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | - | - |
| Jun-13 2025 | $0.00070153 | $0.00070153 | $0.00075826 | $0.00075826 | - | - |
| Jun-12 2025 | $0.00075826 | $0.00075826 | $0.0008091 | $0.0008091 | - | - |
| Jun-11 2025 | $0.0008091 | $0.0008091 | $0.00084624 | $0.00084624 | - | - |
| Jun-10 2025 | $0.00084624 | $0.00076485 | $0.00084624 | $0.00076485 | - | - |
| Jun-09 2025 | $0.00076485 | $0.00075138 | $0.00076485 | $0.00075138 | - | - |
| Jun-08 2025 | $0.00075138 | $0.00075138 | $0.00075138 | $0.00075138 | - | - |