Cap Mercado $3.69T
2.18%
Volumen 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Red The Mal (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0006148 | $0.0006148 | $0.0006148 | $0.0006148 | - | - |
| Nov-03 2025 | $0.0006148 | $0.0006148 | $0.00069089 | $0.00069089 | - | - |
| Nov-02 2025 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Nov-01 2025 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Oct-31 2025 | $0.00069089 | $0.00069089 | $0.00074123 | $0.00074123 | - | - |
| Oct-30 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-29 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-28 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-27 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-26 2025 | $0.00079465 | $0.00076944 | $0.00080316 | $0.00076944 | - | - |
| Oct-25 2025 | $0.00076944 | $0.00076944 | $0.00076944 | $0.00076944 | - | - |
| Oct-24 2025 | $0.00076944 | $0.00075956 | $0.00077509 | $0.00075956 | - | - |
| Oct-23 2025 | $0.00075956 | $0.00074858 | $0.00075956 | $0.00074858 | - | - |
| Oct-22 2025 | $0.00074858 | $0.00074858 | $0.00074858 | $0.00074858 | - | - |
| Oct-21 2025 | $0.00074858 | $0.00074858 | $0.00077223 | $0.00077223 | - | - |