Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Red The Mal (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079109 | $0.00076919 | $0.00079196 | $0.00076919 | - | - |
| Aug-19 2025 | $0.00076919 | $0.00076919 | $0.0007865 | $0.00078257 | - | - |
| Aug-18 2025 | $0.00078257 | $0.00078257 | $0.0008389 | $0.0008389 | - | - |
| Aug-17 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-16 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-15 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-14 2025 | $0.0008389 | $0.0008389 | $0.00087506 | $0.00087506 | - | - |
| Aug-13 2025 | $0.00083605 | $0.00079115 | $0.00083605 | $0.00079115 | - | - |
| Aug-12 2025 | $0.00079115 | $0.00079115 | $0.00079115 | $0.00079115 | - | - |
| Aug-11 2025 | $0.00079115 | $0.00078747 | $0.00079115 | $0.00078747 | - | - |
| Aug-10 2025 | $0.00078747 | $0.00073453 | $0.00078747 | $0.00073453 | - | - |
| Aug-09 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-08 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-07 2025 | $0.00073453 | $0.00070942 | $0.00074974 | $0.00070942 | - | - |
| Aug-06 2025 | $0.00070942 | $0.00070942 | $0.00070942 | $0.00070942 | - | - |