Cap Mercado $4.05T
-0.8%
Volumen 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monedas
33.432
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2025 | $0.00082101 | $0.00082101 | $0.00084362 | $0.00084362 | - | - |
Oct-14 2025 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
Oct-13 2025 | $0.00084362 | $0.00075359 | $0.00084362 | $0.00075359 | - | - |
Oct-12 2025 | $0.00075359 | $0.00075359 | $0.00077184 | $0.00077184 | - | - |
Oct-11 2025 | $0.00077184 | $0.00077184 | $0.00077184 | $0.00077184 | - | - |
Oct-10 2025 | $0.00077184 | $0.00077184 | $0.00090907 | $0.00088586 | $1 | - |
Oct-09 2025 | $0.00088586 | $0.00088586 | $0.00090825 | $0.00090682 | - | - |
Oct-08 2025 | $0.00090682 | $0.00089218 | $0.00093847 | $0.00093847 | - | - |
Oct-07 2025 | $0.00093847 | $0.00093847 | $0.0009601 | $0.0009601 | - | - |
Oct-06 2025 | $0.0009601 | $0.00095698 | $0.00096737 | $0.00096737 | - | - |
Oct-05 2025 | $0.00096737 | $0.00091014 | $0.00096737 | $0.00091014 | - | - |
Oct-04 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
Oct-03 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
Oct-02 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
Oct-01 2025 | $0.00091014 | $0.00085808 | $0.00091014 | $0.00085808 | - | - |