Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Red Siberian Husky (KOVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001941 | $0.0000191 | $0.0000203 | $0.0000203 | - | - |
| Aug-17 2025 | $0.0000203 | $0.0000193 | $0.00002203 | $0.00002178 | $3,239 | - |
| Aug-16 2025 | $0.00002178 | $0.00002178 | $0.00002434 | $0.00002329 | - | - |
| Aug-15 2025 | $0.00002329 | $0.00001991 | $0.00002463 | $0.00001991 | $2,302 | - |
| Aug-14 2025 | $0.00001991 | $0.00001991 | $0.00002212 | $0.00002134 | - | - |
| Aug-13 2025 | $0.00002134 | $0.00002038 | $0.00002365 | $0.00002038 | $4,887 | - |
| Aug-12 2025 | $0.00002038 | $0.00001855 | $0.00002038 | $0.00001937 | - | - |
| Aug-11 2025 | $0.00001937 | $0.00001932 | $0.00001965 | $0.00001932 | - | - |
| Aug-10 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Aug-09 2025 | $0.00001952 | $0.00001853 | $0.00001952 | $0.00001853 | - | - |
| Aug-08 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Aug-07 2025 | $0.00001853 | $0.000018 | $0.00001853 | $0.000018 | $12 | - |
| Aug-06 2025 | $0.000018 | $0.00001732 | $0.000018 | $0.00001745 | - | - |
| Aug-05 2025 | $0.00001745 | $0.00001745 | $0.00001821 | $0.00001778 | $12 | - |
| Aug-04 2025 | $0.00001778 | $0.00001723 | $0.00001778 | $0.00001723 | - | - |