Cap Mercado $3.94T
0.4%
Volumen 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Red Siberian Husky (KOVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003288 | $0.00003268 | $0.00003375 | $0.00003268 | - | - |
| Jul-12 2025 | $0.00003268 | $0.00003225 | $0.0000329 | $0.00003276 | - | - |
| Jul-11 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Jul-10 2025 | $0.00003276 | $0.0000318 | $0.00003276 | $0.00003189 | - | - |
| Jul-09 2025 | $0.00003189 | $0.00003088 | $0.00003189 | $0.0000315 | - | - |
| Jul-08 2025 | $0.0000315 | $0.0000315 | $0.00003177 | $0.00003177 | - | - |
| Jul-07 2025 | $0.00003177 | $0.00003167 | $0.00003217 | $0.00003167 | - | - |
| Jul-06 2025 | $0.00003167 | $0.00003067 | $0.00003167 | $0.00003067 | - | - |
| Jul-05 2025 | $0.00003067 | $0.00003067 | $0.00003185 | $0.00003185 | - | - |
| Jul-04 2025 | $0.00003185 | $0.00003185 | $0.00003312 | $0.00003312 | - | - |
| Jul-03 2025 | $0.00003312 | $0.00003172 | $0.00003312 | $0.00003172 | - | - |
| Jul-02 2025 | $0.00003172 | $0.00003081 | $0.00003172 | $0.00003081 | - | - |
| Jul-01 2025 | $0.00003081 | $0.00003081 | $0.00003348 | $0.00003348 | $399 | - |
| Jun-30 2025 | $0.00003348 | $0.00003288 | $0.00003374 | $0.00003374 | $215 | - |
| Jun-29 2025 | $0.00003374 | $0.00003374 | $0.00003415 | $0.00003398 | - | - |