Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Red Ponzi Gud (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | - | - |
| Oct-08 2024 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | - | - |
| Oct-07 2024 | $81,946,839,389,460 | $81,946,486,097,689 | $81,946,839,389,460 | $81,946,486,097,689 | - | - |
| Oct-06 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-05 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-04 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-03 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-02 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-01 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $89,950,512,219,153 | $89,950,512,219,153 | $9 | - |
| Sep-30 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-29 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-28 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-27 2024 | $89,950,512,219,153 | $71,421,912,690,524 | $91,941,637,641,922 | $84,800,870,073,294 | $53 | - |
| Sep-26 2024 | $84,800,870,073,294 | $84,800,870,073,294 | $130,435,147,180,339 | $130,435,147,180,339 | $19 | - |
| Sep-25 2024 | $130,435,147,180,339 | $79,160,641,547,089 | $202,189,150,079,410 | $202,189,150,079,410 | $43 | - |