Cap Mercado $2.59T
-0.8%
Volumen 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Red Ponzi Gud (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000019202415467631 | $0.0000000019202415467631 | $0.0000000020508483868989 | $0.0000000020508483868989 | $822 | - |
| Jul-26 2024 | $0.0000000020508483868989 | $0.000000001921766977610299 | $0.0000000020508483868989 | $0.000000001921766977610299 | $5 | - |
| Jul-25 2024 | $0.000000001921766977610299 | $0.000000001921766977610299 | $0.0000000021307823593045 | $0.0000000021037176840453 | $667 | - |
| Jul-24 2024 | $0.0000000021037176840453 | $0.0000000020665697252601 | $0.0000000021254593452084 | $0.000000002099634287735799 | $756 | - |
| Jul-23 2024 | $0.000000002099634287735799 | $0.0000000020701826159056 | $0.000000002151162170721099 | $0.000000002151162170721099 | $525 | - |
| Jul-22 2024 | $0.000000002151162170721099 | $0.000000002093423748121299 | $0.0000000021960544250306 | $0.0000000021290577126419 | $843 | - |
| Jul-21 2024 | $0.0000000021290577126419 | $0.0000000017187325101939 | $0.0000000021290577126419 | $0.0000000017187325101939 | $1,433 | - |
| Jul-20 2024 | $0.0000000017044645329762 | $0.0000000013557267931469 | $0.0000000017044645329762 | $0.0000000013557267931469 | $2,505 | - |
| Jul-19 2024 | $0.0000000013557267931469 | $0.0000000012902143383417 | $0.0000000013584538715755 | $0.0000000013584538715755 | $705 | - |
| Jul-18 2024 | $0.0000000013584538715755 | $0.0000000013584538715755 | $0.0000000014073703759555 | $0.0000000014073703759555 | $457 | - |
| Jul-17 2024 | $0.0000000014073703759555 | $0.0000000014073703759555 | $0.0000000014986758728174 | $0.0000000014939624958463 | $386 | - |
| Jul-16 2024 | $0.0000000014939624958463 | $0.0000000014739148575044 | $0.0000000015397741904344 | $0.0000000014827486782799 | $243 | - |
| Jul-15 2024 | $0.0000000014827486782799 | $0.000000001416288588783 | $0.0000000014827486782799 | $0.000000001416288588783 | $89 | - |
| Jul-14 2024 | $0.000000001416288588783 | $0.000000001416288588783 | $0.000000001416288588783 | $0.000000001416288588783 | - | - |
| Jul-13 2024 | $0.000000001416288588783 | $0.000000001396729998543 | $0.0000000014397445982946 | $0.000000001396729998543 | $231 | - |