Cap Mercado $2.46T
0.46%
Volumen 24h $94.47B
-43.29%
BTC % 52.8%
-0.01%
ETH % 13.04%
0%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Red Ponzi Gud (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-27 2024 | $89,950,512,219,153 | $71,421,912,690,524 | $91,941,637,641,922 | $84,800,870,073,294 | $53 | - |
| Sep-26 2024 | $84,800,870,073,294 | $84,800,870,073,294 | $130,435,147,180,339 | $130,435,147,180,339 | $19 | - |
| Sep-25 2024 | $130,435,147,180,339 | $79,160,641,547,089 | $202,189,150,079,410 | $202,189,150,079,410 | $43 | - |
| Sep-24 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | - | - |
| Sep-23 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | - | - |
| Sep-22 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $336,348,442,348,240 | $336,348,442,348,240 | $10 | - |
| Sep-21 2024 | $336,348,442,348,240 | $336,348,442,348,240 | $336,348,442,348,240 | $336,348,442,348,240 | - | - |
| Sep-20 2024 | $336,348,442,348,240 | $153,608,357,297,420 | $524,538,990,317,020 | $153,608,357,297,420 | $175 | - |
| Sep-19 2024 | $153,608,357,297,420 | $151,194,904,678,480 | $203,038,366,811,080 | $151,194,904,678,480 | $15 | - |
| Sep-18 2024 | $151,194,904,678,480 | $151,194,904,678,480 | $151,194,904,678,480 | $151,194,904,678,480 | - | - |
| Sep-17 2024 | $151,194,904,678,480 | $98,138,866,418,509 | $151,194,904,678,480 | $98,138,866,418,509 | $2 | - |
| Sep-16 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
| Sep-15 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
| Sep-14 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |