Cap Mercado $2.22T
1.67%
Volumen 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Red Ponzi Gud (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | - | - |
| Aug-15 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
| Aug-14 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
| Aug-13 2024 | $0.0000000011628117013391 | $0.0000000011581807521085 | $0.0000000011628117013391 | $0.0000000011581807521085 | $144 | - |
| Aug-12 2024 | $0.0000000011581807521085 | $0.0000000011581807521085 | $0.0000000012017884818214 | $0.0000000012017884818214 | $35 | - |
| Aug-11 2024 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | - | - |
| Aug-10 2024 | $0.0000000012017884818214 | $0.0000000011106433731691 | $0.00000000138374313182 | $0.00000000138374313182 | $2,587 | - |
| Aug-09 2024 | $0.00000000138374313182 | $0.0000000013131806266825 | $0.0000000013929978443656 | $0.0000000013131806266825 | $233 | - |
| Aug-08 2024 | $0.0000000013131806266825 | $0.000000001308196456474 | $0.0000000013131806266825 | $0.000000001308196456474 | $0 | - |
| Aug-07 2024 | $0.000000001308196456474 | $0.000000001308196456474 | $0.000000001339219855698 | $0.000000001339219855698 | $125 | - |
| Aug-06 2024 | $0.000000001339219855698 | $0.0000000012193310011326 | $0.0000000013547808518116 | $0.0000000012193310011326 | $859 | - |
| Aug-05 2024 | $0.0000000012193310011326 | $0.000000001112483548134799 | $0.0000000013148239905448 | $0.0000000013148239905448 | $877 | - |
| Aug-04 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | - | - |
| Aug-03 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000014794047935443 | $0.0000000014794047935443 | $19 | - |
| Aug-02 2024 | $0.0000000014794047935443 | $0.0000000014388658713972 | $0.0000000015043586162487 | $0.0000000014388658713972 | $14 | - |