Cap Mercado $2.29T
1.54%
Volumen 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Red Ponzi Gud (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000012017884818214 | $0.0000000011106433731691 | $0.00000000138374313182 | $0.00000000138374313182 | $2,587 | - |
| Aug-09 2024 | $0.00000000138374313182 | $0.0000000013131806266825 | $0.0000000013929978443656 | $0.0000000013131806266825 | $233 | - |
| Aug-08 2024 | $0.0000000013131806266825 | $0.000000001308196456474 | $0.0000000013131806266825 | $0.000000001308196456474 | $0 | - |
| Aug-07 2024 | $0.000000001308196456474 | $0.000000001308196456474 | $0.000000001339219855698 | $0.000000001339219855698 | $125 | - |
| Aug-06 2024 | $0.000000001339219855698 | $0.0000000012193310011326 | $0.0000000013547808518116 | $0.0000000012193310011326 | $859 | - |
| Aug-05 2024 | $0.0000000012193310011326 | $0.000000001112483548134799 | $0.0000000013148239905448 | $0.0000000013148239905448 | $877 | - |
| Aug-04 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | - | - |
| Aug-03 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000014794047935443 | $0.0000000014794047935443 | $19 | - |
| Aug-02 2024 | $0.0000000014794047935443 | $0.0000000014388658713972 | $0.0000000015043586162487 | $0.0000000014388658713972 | $14 | - |
| Aug-01 2024 | $0.0000000014388658713972 | $0.0000000014388658713972 | $0.000000001555240622001 | $0.000000001555240622001 | $50 | - |
| Jul-31 2024 | $0.000000001555240622001 | $0.000000001555240622001 | $0.0000000015963485537182 | $0.0000000015963485537182 | $3 | - |
| Jul-30 2024 | $0.0000000015963485537182 | $0.0000000015963485537182 | $0.0000000016982688577707 | $0.0000000016982688577707 | $614 | - |
| Jul-29 2024 | $0.0000000016982688577707 | $0.0000000016982688577707 | $0.0000000018281601030069 | $0.0000000018131198385532 | $640 | - |
| Jul-28 2024 | $0.0000000018131198385532 | $0.0000000018113449716542 | $0.0000000019202415467631 | $0.0000000019202415467631 | $316 | - |
| Jul-27 2024 | $0.0000000019202415467631 | $0.0000000019202415467631 | $0.0000000020508483868989 | $0.0000000020508483868989 | $822 | - |