Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de RebelSatoshi (RBLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00102199 | $0.00102199 | $0.00103349 | $0.00103349 | $286 | - |
| Nov-04 2024 | $0.00103349 | $0.00103349 | $0.00106827 | $0.00106827 | $208 | - |
| Nov-03 2024 | $0.00106827 | $0.00106827 | $0.00112195 | $0.00112195 | $406 | - |
| Nov-02 2024 | $0.00112195 | $0.00112195 | $0.00112195 | $0.00112195 | - | - |
| Nov-01 2024 | $0.00112195 | $0.00109451 | $0.00112195 | $0.00109451 | $54 | - |
| Oct-31 2024 | $0.00109451 | $0.00101135 | $0.00109451 | $0.00101135 | $2,184 | - |
| Oct-30 2024 | $0.00101135 | $0.00101135 | $0.00106236 | $0.00106236 | $684 | - |
| Oct-29 2024 | $0.00106236 | $0.00101288 | $0.00106236 | $0.00101288 | $54 | - |
| Oct-28 2024 | $0.00101288 | $0.00099914 | $0.00101288 | $0.00099914 | $99 | - |
| Oct-27 2024 | $0.00099914 | $0.00099914 | $0.00099914 | $0.00099914 | - | - |
| Oct-26 2024 | $0.00099914 | $0.00099428 | $0.00102105 | $0.00102105 | $10 | - |
| Oct-25 2024 | $0.00102105 | $0.00102105 | $0.00109091 | $0.00109091 | $97 | - |
| Oct-24 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-23 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-22 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | $7 | - |