Cap Mercado $2.33T
1.03%
Volumen 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00101911 | $0.00101911 | $0.00101911 | $0.00101911 | - | - |
Sep-19 2024 | $0.00101911 | $0.00100839 | $0.00102541 | $0.00100839 | $822 | - |
Sep-18 2024 | $0.00100839 | $0.00100839 | $0.00101233 | $0.00101233 | $121 | - |
Sep-17 2024 | $0.00101233 | $0.00101233 | $0.00101732 | $0.00101253 | $142 | - |
Sep-16 2024 | $0.00101253 | $0.00101253 | $0.00105927 | $0.00105927 | $261 | - |
Sep-15 2024 | $0.00105927 | $0.00104905 | $0.00110271 | $0.00110271 | $354 | - |
Sep-14 2024 | $0.00110271 | $0.00106843 | $0.00110271 | $0.00106843 | $85 | - |
Sep-13 2024 | $0.00106843 | $0.00106808 | $0.00106843 | $0.00106808 | $19 | - |
Sep-12 2024 | $0.00106808 | $0.00106129 | $0.00106808 | $0.00106129 | $60 | - |
Sep-11 2024 | $0.00106129 | $0.00106129 | $0.00109217 | $0.00109217 | $63 | - |
Sep-10 2024 | $0.00109217 | $0.00106813 | $0.00109217 | $0.00106813 | $216 | - |
Sep-09 2024 | $0.00106813 | $0.00103013 | $0.00106813 | $0.00103013 | $128 | - |
Sep-08 2024 | $0.00103013 | $0.00103013 | $0.00105022 | $0.00105022 | $139 | - |
Sep-07 2024 | $0.00105022 | $0.00103266 | $0.00105423 | $0.00103266 | $100 | - |
Sep-06 2024 | $0.00103266 | $0.00103266 | $0.00110227 | $0.00110227 | $53 | - |