Cap Mercado HK$19.36T
-3.5%
Volumen 24h HK$1.55T
27.74%
BTC % 51.26%
0.39%
ETH % 16.91%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.020156 | HK$0.01995 | HK$0.022884 | HK$0.022884 | HK$17,858 | - |
Jun-16 2024 | HK$0.022884 | HK$0.021481 | HK$0.023993 | HK$0.023598 | HK$24,549 | - |
Jun-15 2024 | HK$0.023598 | HK$0.021548 | HK$0.025971 | HK$0.025971 | HK$8,923 | - |
Jun-14 2024 | HK$0.02697 | HK$0.021656 | HK$0.033786 | HK$0.021656 | HK$17,035 | - |
Jun-13 2024 | HK$0.021699 | HK$0.021697 | HK$0.026199 | HK$0.023936 | HK$29,977 | - |
Jun-12 2024 | HK$0.02394 | HK$0.021856 | HK$0.028665 | HK$0.022621 | HK$13,128 | - |
Jun-11 2024 | HK$0.021754 | HK$0.019564 | HK$0.027851 | HK$0.019564 | HK$52,540 | - |
Jun-10 2024 | HK$0.019563 | HK$0.01874 | HK$0.019564 | HK$0.019243 | HK$82,616 | - |
Jun-09 2024 | HK$0.01926 | HK$0.018979 | HK$0.019443 | HK$0.019129 | HK$80,539 | - |
Jun-08 2024 | HK$0.019103 | HK$0.019103 | HK$0.021583 | HK$0.021237 | HK$104,729 | - |
Jun-07 2024 | HK$0.021275 | HK$0.021181 | HK$0.023035 | HK$0.022884 | HK$93,248 | - |
Jun-06 2024 | HK$0.022943 | HK$0.022819 | HK$0.023576 | HK$0.023576 | HK$83,910 | - |
Jun-05 2024 | HK$0.023533 | HK$0.023275 | HK$0.023623 | HK$0.023556 | HK$90,151 | - |
Jun-04 2024 | HK$0.023488 | HK$0.023449 | HK$0.02474 | HK$0.024661 | HK$96,803 | - |
Jun-03 2024 | HK$0.024788 | HK$0.024737 | HK$0.025602 | HK$0.025302 | HK$131,754 | - |
Análisis de precios históricos y de mercado de RebelSatoshi (RBLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80671 HKD.