Cap Mercado £1.98T
0.38%
Volumen 24h £137.54B
-10.4%
BTC % 50.81%
-1.16%
ETH % 17.09%
2.04%
Monedas
27.745
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00214551 | £0.0019807 | £0.00225896 | £0.00202812 | £937 | - |
Jun-17 2024 | £0.00202811 | £0.00200741 | £0.00230258 | £0.00230258 | £1,797 | - |
Jun-16 2024 | £0.0023026 | £0.00216148 | £0.00241415 | £0.00237448 | £2,470 | - |
Jun-15 2024 | £0.00237447 | £0.00216813 | £0.00261325 | £0.00261325 | £898 | - |
Jun-14 2024 | £0.0027137 | £0.00217904 | £0.0033995 | £0.00217904 | £1,714 | - |
Jun-13 2024 | £0.00218333 | £0.00218314 | £0.00263619 | £0.00240848 | £3,016 | - |
Jun-12 2024 | £0.00240886 | £0.00219912 | £0.00288432 | £0.00227612 | £1,321 | - |
Jun-11 2024 | £0.00218889 | £0.00196852 | £0.00280235 | £0.00196852 | £5,286 | - |
Jun-10 2024 | £0.00196846 | £0.00188566 | £0.00196855 | £0.00193628 | £8,313 | - |
Jun-09 2024 | £0.00193793 | £0.00190967 | £0.00195635 | £0.0019248 | £8,104 | - |
Jun-08 2024 | £0.00192212 | £0.00192212 | £0.00217174 | £0.00213683 | £10,538 | - |
Jun-07 2024 | £0.00214067 | £0.00213123 | £0.00231779 | £0.00230257 | £9,382 | - |
Jun-06 2024 | £0.0023085 | £0.00229603 | £0.00237219 | £0.00237219 | £8,443 | - |
Jun-05 2024 | £0.00236791 | £0.00234199 | £0.00237691 | £0.00237018 | £9,071 | - |
Jun-04 2024 | £0.00236337 | £0.00235944 | £0.00248932 | £0.00248135 | £9,740 | - |
Análisis de precios históricos y de mercado de RebelSatoshi (RBLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7855 GBP.