Cap Mercado $2.23T
-3.72%
Volumen 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de RebelSatoshi (RBLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00122009 | $0.00122009 | $0.00129429 | $0.00129429 | $219 | - |
| Aug-26 2024 | $0.00129429 | $0.00129429 | $0.00136664 | $0.00136664 | $422 | - |
| Aug-25 2024 | $0.00136664 | $0.00136387 | $0.00139088 | $0.00139088 | $67 | - |
| Aug-24 2024 | $0.00139088 | $0.00136818 | $0.00139088 | $0.00136818 | $49 | - |
| Aug-23 2024 | $0.00136818 | $0.00129823 | $0.00136818 | $0.00129823 | $82 | - |
| Aug-22 2024 | $0.00129823 | $0.00129486 | $0.00130147 | $0.00129486 | $107 | - |
| Aug-21 2024 | $0.00129319 | $0.00127672 | $0.00129319 | $0.00129049 | $225 | - |
| Aug-20 2024 | $0.00129049 | $0.00129049 | $0.00135403 | $0.00132786 | $199 | - |
| Aug-19 2024 | $0.00132786 | $0.00132786 | $0.0013541 | $0.0013541 | $66 | - |
| Aug-18 2024 | $0.0013541 | $0.00132585 | $0.0013541 | $0.00132585 | $7 | - |
| Aug-17 2024 | $0.00132585 | $0.00132585 | $0.00134801 | $0.00132825 | $460 | - |
| Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
| Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
| Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
| Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |