Cap Mercado $3.46T
0.2%
Volumen 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rebel Cars (RC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00391762 | $0.00382049 | $0.0040377 | $0.00399322 | $51,434 | $808,419 |
| Nov-13 2025 | $0.00398697 | $0.00395124 | $0.00457088 | $0.00453684 | $75,714 | $822,730 |
| Nov-12 2025 | $0.00452966 | $0.00440454 | $0.00477017 | $0.00460412 | $69,359 | $934,717 |
| Nov-11 2025 | $0.00467587 | $0.00460615 | $0.00516439 | $0.00508795 | $70,022 | $964,888 |
| Nov-10 2025 | $0.00510834 | $0.00506197 | $0.00543734 | $0.00514449 | $92,923 | $1,054,129 |
| Nov-09 2025 | $0.0052182 | $0.0051824 | $0.00692823 | $0.00596153 | $104,717 | $1,076,800 |
| Nov-08 2025 | $0.00581837 | $0.00516169 | $0.00616733 | $0.00546541 | $87,496 | $1,200,648 |
| Nov-07 2025 | $0.0055112 | $0.00504476 | $0.00567718 | $0.005051 | $78,260 | $1,137,261 |
| Nov-06 2025 | $0.00498712 | $0.00497977 | $0.00517936 | $0.00509166 | $70,725 | $1,029,115 |
| Nov-05 2025 | $0.00512248 | $0.00496083 | $0.00515918 | $0.00508204 | $69,591 | $1,057,048 |
| Nov-04 2025 | $0.00511871 | $0.00455806 | $0.00511871 | $0.00455806 | $68,785 | $1,056,269 |
| Nov-03 2025 | $0.00454927 | $0.00449483 | $0.0053685 | $0.0053685 | $78,169 | $938,762 |
| Nov-02 2025 | $0.0053815 | $0.00532351 | $0.00550896 | $0.00550896 | $81,580 | $1,110,498 |
| Nov-01 2025 | $0.00546627 | $0.00529605 | $0.00551847 | $0.00529605 | $87,881 | $1,127,989 |
| Oct-31 2025 | $0.00529476 | $0.00529034 | $0.00567181 | $0.00567181 | $64,344 | $1,092,598 |