Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Rebel Cars (RC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.030432 | $0.029943 | $0.032534 | $0.029972 | $1,407,077 | - |
| Jul-25 2024 | $0.030139 | $0.028222 | $0.031077 | $0.029635 | $978,475 | - |
| Jul-24 2024 | $0.029285 | $0.029035 | $0.032006 | $0.030512 | $515,610 | - |
| Jul-23 2024 | $0.030583 | $0.028426 | $0.034591 | $0.034591 | $1,350,360 | - |
| Jul-22 2024 | $0.034642 | $0.031145 | $0.034642 | $0.032685 | $1,334,162 | - |
| Jul-21 2024 | $0.032904 | $0.031704 | $0.034366 | $0.031704 | $1,698,777 | - |
| Jul-20 2024 | $0.031735 | $0.030042 | $0.031926 | $0.030862 | $1,209,400 | - |
| Jul-19 2024 | $0.031398 | $0.030201 | $0.033004 | $0.031394 | $1,090,386 | - |
| Jul-18 2024 | $0.032585 | $0.030936 | $0.036115 | $0.035272 | $889,146 | - |
| Jul-17 2024 | $0.035495 | $0.035495 | $0.040675 | $0.040675 | $1,194,331 | - |