Cap Mercado $74.15T
94.7%
Volumen 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rebel Cars (RC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00715934 | $0.00651479 | $0.00715934 | $0.00664721 | $3,928 | $1,477,363 |
| Jul-14 2025 | $0.00666671 | $0.00666671 | $0.00724098 | $0.00722907 | $3,379 | $1,375,706 |
| Jul-13 2025 | $0.0071631 | $0.00702508 | $0.00727545 | $0.00724565 | $4,125 | $1,478,139 |
| Jul-12 2025 | $0.00744232 | $0.00664197 | $0.00744232 | $0.00694423 | $7,202 | $1,535,757 |
| Jul-11 2025 | $0.00715272 | $0.00715272 | $0.00728138 | $0.00728138 | $1,004 | $1,475,996 |
| Jul-10 2025 | $0.00729773 | $0.00706208 | $0.00729773 | $0.00713839 | $17,649 | $1,505,920 |
| Jul-09 2025 | $0.00708732 | $0.00692059 | $0.00719788 | $0.00696555 | $15,449 | $1,462,500 |
| Jul-08 2025 | $0.00696182 | $0.00644084 | $0.00704471 | $0.00659707 | $60,599 | $1,436,604 |
| Jul-07 2025 | $0.00654255 | $0.00654255 | $0.00673134 | $0.00672065 | $54,720 | $1,350,085 |
| Jul-06 2025 | $0.00672136 | $0.00662827 | $0.00692005 | $0.006781 | $46,895 | $1,386,984 |
| Jul-05 2025 | $0.00678856 | $0.00676661 | $0.00696981 | $0.00676844 | $63,828 | $1,400,850 |
| Jul-04 2025 | $0.00676585 | $0.00673713 | $0.00697076 | $0.00695837 | $48,563 | $1,396,164 |
| Jul-03 2025 | $0.00693182 | $0.00680264 | $0.00700376 | $0.00686903 | $47,421 | $1,430,411 |
| Jul-02 2025 | $0.00687702 | $0.0068071 | $0.00699162 | $0.00691297 | $55,476 | $1,419,104 |
| Jul-01 2025 | $0.00687653 | $0.00660805 | $0.00688414 | $0.00674933 | $70,131 | $1,419,003 |