Cap Mercado $2.51T
-1.26%
Volumen 24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de reBaked (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-24 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-23 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-22 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-21 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-20 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-19 2026 | $0.0000901 | $0.0000901 | $0.00009137 | $0.00009137 | - | - |
| Feb-18 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Feb-17 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Feb-16 2026 | $0.00009137 | $0.00007826 | $0.00009137 | $0.00007826 | - | - |
| Feb-15 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Feb-14 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Feb-13 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Feb-12 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Feb-11 2026 | $0.00007826 | $0.00007826 | $0.000087 | $0.000087 | - | - |