Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de reBaked (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00056304 | $0.00054136 | $0.00056304 | $0.00054159 | $1,842 | - |
| Sep-11 2025 | $0.00054172 | $0.00054051 | $0.00054172 | $0.00054081 | $19,091 | - |
| Sep-10 2025 | $0.00054066 | $0.00053118 | $0.00054066 | $0.00053203 | $17,849 | - |
| Sep-09 2025 | $0.00053204 | $0.00052814 | $0.00053736 | $0.00052825 | $16,795 | - |
| Sep-08 2025 | $0.00052826 | $0.00052608 | $0.00052972 | $0.00052641 | $16,941 | - |
| Sep-07 2025 | $0.00052625 | $0.00052599 | $0.00052664 | $0.00052641 | $17,937 | - |
| Sep-06 2025 | $0.00052656 | $0.00052601 | $0.00052718 | $0.00052601 | $18,068 | - |
| Sep-05 2025 | $0.00052629 | $0.00051507 | $0.00052651 | $0.00051507 | $16,838 | - |
| Sep-04 2025 | $0.00051538 | $0.00049924 | $0.00051557 | $0.00050476 | $17,008 | - |
| Sep-03 2025 | $0.00050454 | $0.00048893 | $0.00053157 | $0.00053072 | $17,640 | - |
| Sep-02 2025 | $0.00053027 | $0.00052444 | $0.00053043 | $0.00052474 | $16,130 | - |
| Sep-01 2025 | $0.00052467 | $0.00052245 | $0.00052525 | $0.00052245 | $16,805 | - |
| Aug-31 2025 | $0.0005276 | $0.00052213 | $0.00052779 | $0.00052306 | $17,570 | - |
| Aug-30 2025 | $0.00052285 | $0.00051837 | $0.00052294 | $0.00051883 | $16,949 | - |
| Aug-29 2025 | $0.0005185 | $0.00051792 | $0.00052198 | $0.00052107 | $16,694 | - |