Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de reBaked (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051442 | $0.00051218 | $0.00051452 | $0.00051223 | $400 | - |
| Aug-19 2025 | $0.00051227 | $0.00051185 | $0.00052107 | $0.00051811 | $20,775 | - |
| Aug-18 2025 | $0.00051849 | $0.0005063 | $0.00052736 | $0.00052736 | $15,850 | - |
| Aug-17 2025 | $0.00052709 | $0.00051118 | $0.0005274 | $0.00051122 | $13,572 | - |
| Aug-16 2025 | $0.00051131 | $0.00051084 | $0.00051135 | $0.00051099 | $8,996 | - |
| Aug-15 2025 | $0.00051127 | $0.00050969 | $0.00051309 | $0.00050969 | $7,233 | - |
| Aug-14 2025 | $0.00050944 | $0.00050656 | $0.00055377 | $0.00055224 | $14,424 | - |
| Aug-13 2025 | $0.0005509 | $0.00054792 | $0.00055101 | $0.00054816 | $12,186 | - |
| Aug-12 2025 | $0.00054813 | $0.00054481 | $0.00054816 | $0.0005452 | $37,807 | - |
| Aug-11 2025 | $0.00054525 | $0.00054423 | $0.00054528 | $0.00054448 | $27,052 | - |
| Aug-10 2025 | $0.00054487 | $0.00054351 | $0.00054487 | $0.00054389 | $13,858 | - |
| Aug-09 2025 | $0.0005436 | $0.00054161 | $0.00054381 | $0.00054299 | $14,320 | - |
| Aug-08 2025 | $0.00054286 | $0.00050096 | $0.00054297 | $0.00050113 | $14,053 | - |
| Aug-07 2025 | $0.00050121 | $0.00048624 | $0.00050345 | $0.0004863 | $41,024 | - |
| Aug-06 2025 | $0.00048628 | $0.00047157 | $0.00048829 | $0.00047719 | $65,456 | - |