Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de reBaked (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00100997 | $0.00089664 | $0.00106157 | $0.00093512 | $3,610 | - |
| Aug-29 2024 | $0.00093515 | $0.00092004 | $0.00094671 | $0.00094115 | $117 | - |
| Aug-28 2024 | $0.00094113 | $0.00094113 | $0.00100118 | $0.0009913 | $349 | - |
| Aug-27 2024 | $0.0009914 | $0.0009914 | $0.00106803 | $0.00106532 | $281 | - |
| Aug-26 2024 | $0.00106476 | $0.00106412 | $0.00106845 | $0.00106679 | $194 | - |
| Aug-25 2024 | $0.00106837 | $0.00106423 | $0.00106887 | $0.00106502 | $134 | - |
| Aug-24 2024 | $0.00106795 | $0.00106128 | $0.00106833 | $0.00106535 | $123 | - |
| Aug-23 2024 | $0.00106489 | $0.00105003 | $0.00107959 | $0.00107798 | $335 | - |
| Aug-22 2024 | $0.00107835 | $0.00103294 | $0.00107943 | $0.00103382 | $373 | - |
| Aug-21 2024 | $0.00103355 | $0.00088924 | $0.0010342 | $0.00088924 | $199 | - |
| Aug-20 2024 | $0.00088926 | $0.00088509 | $0.0008924 | $0.0008879 | $440 | - |
| Aug-19 2024 | $0.00088988 | $0.00088562 | $0.00090998 | $0.00090968 | $170 | - |
| Aug-18 2024 | $0.00090982 | $0.00089675 | $0.00091004 | $0.00089681 | $18 | - |
| Aug-17 2024 | $0.00089678 | $0.00089678 | $0.00090468 | $0.00090384 | $1,768 | - |
| Aug-16 2024 | $0.00090368 | $0.00089874 | $0.00090473 | $0.00089955 | $2,083 | - |