Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realy (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00290517 | $0.00288354 | $0.00290517 | $0.0028955 | - | - |
| Jul-14 2025 | $0.0028955 | $0.00288906 | $0.0028955 | $0.00288906 | - | - |
| Jul-13 2025 | $0.00288906 | $0.00288719 | $0.00288906 | $0.00288719 | - | - |
| Jul-12 2025 | $0.00288719 | $0.0027527 | $0.00288719 | $0.0027527 | - | - |
| Jul-11 2025 | $0.0027527 | $0.0027527 | $0.00280158 | $0.00279563 | - | - |
| Jul-10 2025 | $0.00279563 | $0.00279563 | $0.00281224 | $0.00281191 | - | - |
| Jul-09 2025 | $0.00281191 | $0.00281191 | $0.00281191 | $0.00281191 | - | - |
| Jul-08 2025 | $0.00281191 | $0.00279775 | $0.00281191 | $0.00279775 | - | - |
| Jul-07 2025 | $0.00276684 | $0.00240853 | $0.00276684 | $0.00241281 | $1,890 | - |
| Jul-06 2025 | $0.00241281 | $0.00241281 | $0.00243467 | $0.00243467 | - | - |
| Jul-05 2025 | $0.00243467 | $0.00242063 | $0.00243467 | $0.00242063 | - | - |
| Jul-04 2025 | $0.00242063 | $0.00242063 | $0.00286357 | $0.00283941 | - | - |
| Jul-03 2025 | $0.00283941 | $0.00283941 | $0.00318634 | $0.00318634 | - | - |
| Jul-02 2025 | $0.00322196 | $0.00322196 | $0.00355091 | $0.00355091 | - | - |
| Jul-01 2025 | $0.00356547 | $0.00356547 | $0.00393077 | $0.00393077 | - | - |