Cap Mercado $2.82T
-4.43%
Volumen 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Monedas
34.180
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Realy (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-19 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-18 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-17 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-16 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-15 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-14 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-13 2025 | $0.00224758 | $0.00224758 | $0.0022495 | $0.0022495 | - | - |
| Dec-12 2025 | $0.0022495 | $0.0022495 | $0.00227688 | $0.00227688 | $172 | - |
| Dec-11 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-10 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-09 2025 | $0.00227688 | $0.00227688 | $0.00227836 | $0.00227836 | - | - |
| Dec-08 2025 | $0.00227836 | $0.00227836 | $0.00228917 | $0.00228917 | - | - |
| Dec-07 2025 | $0.00228917 | $0.00228512 | $0.00228917 | $0.00228512 | - | - |
| Dec-06 2025 | $0.00228512 | $0.00228512 | $0.00230498 | $0.00229497 | - | - |