Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realy (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00385285 | $0.00385285 | $0.00397667 | $0.00397667 | - | - |
| Jun-21 2025 | $0.00397667 | $0.00390111 | $0.00399189 | $0.00390111 | - | - |
| Jun-20 2025 | $0.00390111 | $0.00390111 | $0.00391577 | $0.00391577 | - | - |
| Jun-19 2025 | $0.00391577 | $0.00391577 | $0.00394392 | $0.00392538 | - | - |
| Jun-18 2025 | $0.00392538 | $0.00345822 | $0.00392538 | $0.00348692 | - | - |
| Jun-17 2025 | $0.00348692 | $0.00348692 | $0.00380377 | $0.00378461 | $2,966 | - |
| Jun-16 2025 | $0.00378461 | $0.00378461 | $0.003932 | $0.0038812 | $415 | - |
| Jun-15 2025 | $0.0038812 | $0.00384015 | $0.0038812 | $0.00384015 | - | - |
| Jun-14 2025 | $0.00384015 | $0.00384015 | $0.00387314 | $0.00387308 | - | - |
| Jun-13 2025 | $0.00387308 | $0.00385318 | $0.00394812 | $0.00394812 | - | - |
| Jun-12 2025 | $0.00394812 | $0.00393969 | $0.00396801 | $0.00393969 | - | - |
| Jun-11 2025 | $0.00393969 | $0.00392869 | $0.00394795 | $0.00394795 | - | - |
| Jun-10 2025 | $0.00394795 | $0.00393633 | $0.00403116 | $0.00403116 | - | - |
| Jun-09 2025 | $0.00403116 | $0.00403116 | $0.00411696 | $0.00409718 | - | - |
| Jun-08 2025 | $0.00409718 | $0.00409718 | $0.00409718 | $0.00409718 | - | - |