Cap Mercado $3.67T
1.15%
Volumen 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realy (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0025719 | $0.0025719 | $0.0025719 | $0.0025719 | - | - |
| Nov-04 2025 | $0.0025719 | $0.0025719 | $0.0025719 | $0.0025719 | - | - |
| Nov-03 2025 | $0.0025719 | $0.0025719 | $0.00264224 | $0.00264224 | - | - |
| Nov-02 2025 | $0.00264224 | $0.00264224 | $0.002646 | $0.002646 | - | - |
| Nov-01 2025 | $0.002646 | $0.002646 | $0.00264829 | $0.00264829 | - | - |
| Oct-31 2025 | $0.00264829 | $0.00264829 | $0.00264893 | $0.00264893 | - | - |
| Oct-30 2025 | $0.00264893 | $0.00264893 | $0.00264893 | $0.00264893 | - | - |
| Oct-29 2025 | $0.00264893 | $0.00264893 | $0.0026615 | $0.0026615 | - | - |
| Oct-28 2025 | $0.0026615 | $0.00263767 | $0.00266437 | $0.00266373 | - | - |
| Oct-27 2025 | $0.00266373 | $0.00265066 | $0.00266373 | $0.00265066 | - | - |
| Oct-26 2025 | $0.00265066 | $0.00265066 | $0.00265295 | $0.00265295 | - | - |
| Oct-25 2025 | $0.00265295 | $0.00265295 | $0.002656 | $0.002656 | - | - |
| Oct-24 2025 | $0.002656 | $0.002656 | $0.002656 | $0.002656 | - | - |
| Oct-23 2025 | $0.002656 | $0.002656 | $0.00267949 | $0.00267949 | - | - |
| Oct-22 2025 | $0.00267949 | $0.00267949 | $0.00267949 | $0.00267949 | - | - |