Cap Mercado $2.25T
-2.44%
Volumen 24h $126.94B
-3.75%
BTC % 52.4%
-0.36%
ETH % 14.26%
-0.7%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Realy (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.026434 | $0.026434 | $0.026958 | $0.026958 | $126,105 | - |
| Aug-13 2024 | $0.026976 | $0.026976 | $0.028719 | $0.028719 | $167,467 | - |
| Aug-12 2024 | $0.028778 | $0.028705 | $0.029362 | $0.029241 | $133,649 | - |
| Aug-11 2024 | $0.029239 | $0.029239 | $0.029787 | $0.029787 | $218,170 | - |
| Aug-10 2024 | $0.029703 | $0.029642 | $0.030081 | $0.030024 | $136,391 | - |
| Aug-09 2024 | $0.030109 | $0.030109 | $0.031437 | $0.031407 | $130,151 | - |
| Aug-08 2024 | $0.031378 | $0.030763 | $0.031378 | $0.031068 | $183,065 | - |
| Aug-07 2024 | $0.031144 | $0.030971 | $0.031158 | $0.031006 | $150,672 | - |
| Aug-06 2024 | $0.031004 | $0.030576 | $0.031354 | $0.030725 | $159,571 | - |
| Aug-05 2024 | $0.030642 | $0.030359 | $0.032751 | $0.032751 | $168,941 | - |
| Aug-04 2024 | $0.032674 | $0.032674 | $0.033421 | $0.03341 | $141,370 | - |
| Aug-03 2024 | $0.033943 | $0.033693 | $0.034393 | $0.034241 | $145,926 | - |
| Aug-02 2024 | $0.034266 | $0.034244 | $0.035484 | $0.035373 | $131,049 | - |
| Aug-01 2024 | $0.035357 | $0.035246 | $0.036546 | $0.036542 | $171,907 | - |
| Jul-31 2024 | $0.036561 | $0.036289 | $0.037111 | $0.037032 | $169,253 | - |