Cap Mercado $3.21T
-3%
Volumen 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00058923 | $0.00053033 | $0.0006483 | $0.00059009 | - | $53 |
| Jan-19 2026 | $0.00059009 | $0.00058846 | $0.0006491 | $0.00059171 | - | $53 |
| Jan-18 2026 | $0.00059171 | $0.00059139 | $0.00059171 | $0.00059139 | - | $53 |
| Jan-17 2026 | $0.00059139 | $0.00053225 | $0.00059139 | $0.00059139 | - | $53 |
| Jan-16 2026 | $0.00059139 | $0.00053196 | $0.0006506 | $0.00059203 | - | $53 |
| Jan-15 2026 | $0.00059203 | $0.00053268 | $0.0006509 | $0.00053389 | - | $53 |
| Jan-14 2026 | $0.00059321 | $0.0005336 | $0.00059344 | $0.00059324 | - | $53 |
| Jan-13 2026 | $0.00059324 | $0.00053351 | $0.00059368 | $0.00059259 | - | $53 |
| Jan-12 2026 | $0.00059257 | $0.00053274 | $0.00065249 | $0.00059422 | - | $53 |
| Jan-11 2026 | $0.00059422 | $0.00059373 | $0.00059501 | $0.00059373 | - | $53 |
| Jan-10 2026 | $0.00059373 | $0.00053435 | $0.0006531 | $0.0006531 | - | $53 |
| Jan-09 2026 | $0.00059373 | $0.00053411 | $0.00065297 | $0.00059478 | - | $53 |
| Jan-08 2026 | $0.00059476 | $0.00053594 | $0.00065444 | $0.00059665 | - | $54 |
| Jan-07 2026 | $0.00059665 | $0.00053629 | $0.00065599 | $0.00059705 | - | $54 |
| Jan-06 2026 | $0.00059712 | $0.00053669 | $0.00065697 | $0.00065697 | - | $54 |