Cap Mercado $4.08T
-0.9%
Volumen 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Monedas
33.555
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00072356 | $0.0007205 | $0.00084349 | $0.00079112 | - | $65 |
| Oct-27 2025 | $0.00085198 | $0.00072179 | $0.00085198 | $0.00078245 | - | $77 |
| Oct-26 2025 | $0.00072226 | $0.00072226 | $0.00084299 | $0.00078277 | - | $65 |
| Oct-25 2025 | $0.00078277 | $0.00078277 | $0.0009032 | $0.00078277 | - | $70 |
| Oct-24 2025 | $0.00084299 | $0.00072221 | $0.00114246 | $0.00078311 | - | $76 |
| Oct-23 2025 | $0.00078284 | $0.00060105 | $0.00096248 | $0.00060229 | - | $70 |
| Oct-22 2025 | $0.00066253 | $0.00060196 | $0.00072343 | $0.00066241 | - | $60 |
| Oct-21 2025 | $0.00072263 | $0.00066234 | $0.00072421 | $0.00066467 | - | $65 |
| Oct-20 2025 | $0.0006647 | $0.00066354 | $0.00078469 | $0.00072406 | - | $60 |
| Oct-19 2025 | $0.00066365 | $0.00066365 | $0.00072419 | $0.00072408 | - | $60 |
| Oct-18 2025 | $0.00066374 | $0.00066336 | $0.00078442 | $0.00072408 | - | $60 |
| Oct-17 2025 | $0.00072408 | $0.00066268 | $0.00078413 | $0.00066389 | - | $65 |
| Oct-16 2025 | $0.00072424 | $0.00066324 | $0.00096489 | $0.00096489 | - | $65 |
| Oct-15 2025 | $0.0009649 | $0.00084428 | $0.00156704 | $0.00150711 | - | $87 |
| Oct-14 2025 | $0.00174825 | $0.00090562 | $0.00253133 | $0.00090607 | - | $157 |