Cap Mercado $2.70T
3.6%
Volumen 24h $175.22B
-7.22%
BTC % 52.9%
-2.21%
ETH % 9.69%
-2.68%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0005921 | $0.00053229 | $0.00065075 | $0.0005928 | - | $53 |
| Mar-23 2026 | $0.0005928 | $0.0005882 | $0.00059289 | $0.00058945 | - | $53 |
| Mar-22 2026 | $0.00058945 | $0.00058934 | $0.00058945 | $0.00058934 | - | $53 |
| Mar-21 2026 | $0.00058934 | $0.00053041 | $0.00058934 | $0.00058934 | - | $53 |
| Mar-20 2026 | $0.00058934 | $0.00058904 | $0.00059199 | $0.00059199 | - | $53 |
| Mar-19 2026 | $0.00059199 | $0.00058661 | $0.00059296 | $0.00058665 | - | $53 |
| Mar-18 2026 | $0.00058695 | $0.00053019 | $0.00059084 | $0.00058947 | - | $53 |
| Mar-17 2026 | $0.0005892 | $0.00053048 | $0.00059072 | $0.00058932 | - | $53 |
| Mar-16 2026 | $0.00058954 | $0.00052961 | $0.00064894 | $0.00059024 | - | $53 |
| Mar-15 2026 | $0.00059024 | $0.00058962 | $0.00064858 | $0.00058962 | - | $53 |
| Mar-14 2026 | $0.00058962 | $0.00058962 | $0.00059027 | $0.00058962 | - | $53 |
| Mar-13 2026 | $0.00058962 | $0.00058962 | $0.00065047 | $0.00059117 | - | $53 |
| Mar-12 2026 | $0.00059117 | $0.00053212 | $0.00059226 | $0.00059202 | - | $53 |
| Mar-11 2026 | $0.00059246 | $0.00053301 | $0.00059325 | $0.00059317 | - | $53 |
| Mar-10 2026 | $0.00059315 | $0.00059193 | $0.00059449 | $0.00059199 | - | $53 |