Cap Mercado $4.57T
1.57%
Volumen 24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00078443 | $0.00078443 | $0.0009055 | $0.00078477 | - | $71 |
| Oct-04 2025 | $0.00084514 | $0.00078477 | $0.0009055 | $0.00084514 | - | $76 |
| Oct-03 2025 | $0.00084514 | $0.00084175 | $0.00090636 | $0.00084269 | - | $76 |
| Oct-02 2025 | $0.00084269 | $0.00084071 | $0.00090271 | $0.00084078 | - | $76 |
| Oct-01 2025 | $0.00084076 | $0.00083844 | $0.00090179 | $0.00089913 | - | $76 |
| Sep-30 2025 | $0.00083882 | $0.00078148 | $0.0010208 | $0.00078148 | - | $75 |
| Sep-29 2025 | $0.00078149 | $0.00071939 | $0.00084198 | $0.00083682 | - | $70 |
| Sep-28 2025 | $0.00083939 | $0.00077947 | $0.00095935 | $0.00089939 | - | $76 |
| Sep-27 2025 | $0.00089939 | $0.00083943 | $0.00095935 | $0.00089939 | - | $81 |
| Sep-26 2025 | $0.00089939 | $0.00083943 | $0.00095791 | $0.00095392 | - | $81 |
| Sep-25 2025 | $0.00095428 | $0.00089291 | $0.0010153 | $0.00095796 | - | $86 |
| Sep-24 2025 | $0.00095827 | $0.00095705 | $0.00107996 | $0.00096138 | - | $86 |
| Sep-23 2025 | $0.00096138 | $0.0007807 | $0.00102482 | $0.00102482 | - | $87 |
| Sep-22 2025 | $0.00102478 | $0.00102197 | $0.00108587 | $0.00108147 | - | $92 |
| Sep-21 2025 | $0.00108465 | $0.00108148 | $0.00114156 | $0.00108148 | - | $98 |