Cap Mercado $2.64T
4.87%
Volumen 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Monedas
34.307
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00059269 | $0.00059065 | $0.00059379 | $0.00059153 | - | $53 |
| Mar-03 2026 | $0.00059154 | $0.0005303 | $0.00059333 | $0.0005928 | - | $53 |
| Mar-02 2026 | $0.00059341 | $0.00053479 | $0.00065275 | $0.00059509 | - | $53 |
| Mar-01 2026 | $0.00059509 | $0.00053563 | $0.00059623 | $0.00059515 | - | $54 |
| Feb-28 2026 | $0.00059515 | $0.00059515 | $0.00065466 | $0.00059515 | - | $54 |
| Feb-27 2026 | $0.00059515 | $0.00059476 | $0.0005968 | $0.0005968 | - | $54 |
| Feb-26 2026 | $0.00059665 | $0.00053679 | $0.00065649 | $0.00059638 | - | $54 |
| Feb-25 2026 | $0.00059606 | $0.00059366 | $0.00059635 | $0.00059434 | - | $54 |
| Feb-24 2026 | $0.00059438 | $0.00059356 | $0.00059464 | $0.00059399 | - | $53 |
| Feb-23 2026 | $0.00059399 | $0.00053366 | $0.0006538 | $0.00059251 | - | $53 |
| Feb-22 2026 | $0.00059251 | $0.00053371 | $0.00059301 | $0.00059301 | - | $53 |
| Feb-21 2026 | $0.00059301 | $0.00053371 | $0.00065231 | $0.00059301 | - | $53 |
| Feb-20 2026 | $0.00059301 | $0.00053311 | $0.00059345 | $0.00059144 | - | $53 |
| Feb-19 2026 | $0.00059187 | $0.00059036 | $0.00059201 | $0.00059094 | - | $53 |
| Feb-18 2026 | $0.00059094 | $0.00053328 | $0.00059343 | $0.00059343 | - | $53 |