Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00109376 | $0.00103063 | $0.00115671 | $0.00109236 | - | $98 |
| Sep-08 2025 | $0.00109236 | $0.0010284 | $0.00110389 | $0.00109762 | - | $98 |
| Sep-07 2025 | $0.00115876 | $0.00103793 | $0.00116004 | $0.00109898 | - | $104 |
| Sep-06 2025 | $0.00109898 | $0.00109562 | $0.00116004 | $0.00116004 | - | $99 |
| Sep-05 2025 | $0.00109898 | $0.0010936 | $0.00116004 | $0.0010936 | - | $99 |
| Sep-04 2025 | $0.0010936 | $0.00109348 | $0.0012166 | $0.00115355 | - | $98 |
| Sep-03 2025 | $0.00121427 | $0.00115356 | $0.00127879 | $0.00121566 | - | $109 |
| Sep-02 2025 | $0.00115488 | $0.00115488 | $0.00122039 | $0.00115588 | - | $104 |
| Sep-01 2025 | $0.00121672 | $0.00115588 | $0.00127962 | $0.00127962 | - | $110 |
| Aug-31 2025 | $0.00127962 | $0.0012183 | $0.00134013 | $0.00127922 | - | $115 |
| Aug-30 2025 | $0.0012183 | $0.0012183 | $0.00134013 | $0.00134013 | - | $110 |
| Aug-29 2025 | $0.00134013 | $0.00127311 | $0.00134013 | $0.00128409 | - | $121 |
| Aug-28 2025 | $0.00128409 | $0.00128306 | $0.00134794 | $0.00128467 | - | $116 |
| Aug-27 2025 | $0.00134585 | $0.00127868 | $0.0013477 | $0.00128763 | - | $121 |
| Aug-26 2025 | $0.00134895 | $0.00128613 | $0.00135299 | $0.00129038 | - | $121 |