Cap Mercado $2.46T
-2.79%
Volumen 24h $218.33B
-3.68%
BTC % 54.2%
-0.6%
ETH % 9.5%
-1.68%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00059595 | $0.00053545 | $0.00065588 | $0.00059514 | - | $54 |
| Feb-09 2026 | $0.00059513 | $0.00059275 | $0.00065406 | $0.00059352 | - | $54 |
| Feb-08 2026 | $0.00059352 | $0.00053395 | $0.0006526 | $0.0006526 | - | $53 |
| Feb-07 2026 | $0.00059327 | $0.00053395 | $0.0006526 | $0.00059327 | - | $53 |
| Feb-06 2026 | $0.00059327 | $0.00053294 | $0.0005936 | $0.00053295 | - | $53 |
| Feb-05 2026 | $0.00059216 | $0.0005346 | $0.00059497 | $0.00059497 | - | $53 |
| Feb-04 2026 | $0.00059502 | $0.00053599 | $0.00059666 | $0.00059644 | - | $54 |
| Feb-03 2026 | $0.00059644 | $0.00053644 | $0.00059687 | $0.00059643 | - | $54 |
| Feb-02 2026 | $0.00059644 | $0.00053581 | $0.00059644 | $0.00059603 | - | $54 |
| Feb-01 2026 | $0.00059603 | $0.00053622 | $0.00059617 | $0.00059617 | - | $54 |
| Jan-31 2026 | $0.00053656 | $0.00053656 | $0.00059617 | $0.00059589 | - | $48 |
| Jan-30 2026 | $0.00059617 | $0.00053611 | $0.00059639 | $0.00059572 | - | $54 |
| Jan-29 2026 | $0.00059566 | $0.00053572 | $0.00059732 | $0.00059732 | - | $54 |
| Jan-28 2026 | $0.00059732 | $0.00059644 | $0.00059949 | $0.00059948 | - | $54 |
| Jan-27 2026 | $0.00059952 | $0.00053554 | $0.00059953 | $0.00059733 | - | $54 |