Cap Mercado $3.48T
0.46%
Volumen 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0023808 | $0.00213959 | $0.00239752 | $0.00238776 | - | $214 |
| Jun-18 2025 | $0.00244756 | $0.00226273 | $0.00275426 | $0.00275426 | - | $220 |
| Jun-17 2025 | $0.0027496 | $0.00257089 | $0.00300521 | $0.00300521 | - | $247 |
| Jun-16 2025 | $0.0028852 | $0.0028852 | $0.00301173 | $0.00300697 | - | $260 |
| Jun-15 2025 | $0.0029453 | $0.00282258 | $0.00312938 | $0.0029453 | - | $265 |
| Jun-14 2025 | $0.00288394 | $0.00288394 | $0.00306802 | $0.0029453 | - | $260 |
| Jun-13 2025 | $0.00300666 | $0.0028207 | $0.00319823 | $0.00308116 | - | $271 |
| Jun-12 2025 | $0.00314282 | $0.00314282 | $0.00332949 | $0.00332233 | - | $283 |
| Jun-11 2025 | $0.00332111 | $0.00331798 | $0.00353141 | $0.00353141 | - | $299 |
| Jun-10 2025 | $0.00356483 | $0.00331615 | $0.00359336 | $0.00349659 | - | $321 |
| Jun-09 2025 | $0.00348461 | $0.00332029 | $0.00368099 | $0.00361608 | - | $314 |
| Jun-08 2025 | $0.00367729 | $0.00355471 | $0.00373858 | $0.00367729 | - | $331 |
| Jun-07 2025 | $0.00343214 | $0.00343214 | $0.00373858 | $0.00367729 | - | $309 |
| Jun-06 2025 | $0.00367729 | $0.00367729 | $0.00387548 | $0.00387548 | - | $331 |
| Jun-05 2025 | $0.00381322 | $0.00381322 | $0.00435864 | $0.00386567 | - | $343 |