Cap Mercado $2.14T
2.2%
Volumen 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monedas
28.712
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.1236 | $1.0909 | $1.1273 | $1.0952 | $15,423 | $101,126 |
| Sep-08 2024 | $1.0906 | $1.0781 | $1.0906 | $1.0832 | $15,423 | $98,160 |
| Sep-07 2024 | $1.0824 | $1.0767 | $1.0859 | $1.0796 | $164,888 | $97,420 |
| Sep-06 2024 | $1.0719 | $1.0620 | $1.1348 | $1.1256 | $169,206 | $96,479 |
| Sep-05 2024 | $1.1221 | $1.1203 | $1.1617 | $1.1617 | $170,262 | $100,993 |
| Sep-04 2024 | $1.1639 | $1.1270 | $1.1653 | $1.1544 | $167,051 | $104,752 |
| Sep-03 2024 | $1.1546 | $1.1545 | $1.1927 | $1.1824 | $168,155 | $103,915 |
| Sep-02 2024 | $1.1859 | $1.1470 | $1.1859 | $1.1470 | $168,039 | $106,735 |
| Sep-01 2024 | $1.1483 | $1.1483 | $1.1807 | $1.1807 | $169,106 | $103,348 |
| Aug-31 2024 | $1.1795 | $1.1770 | $1.1860 | $1.1822 | $171,715 | $106,160 |
| Aug-30 2024 | $1.1834 | $1.1669 | $1.1923 | $1.1852 | $171,039 | $106,515 |
| Aug-29 2024 | $1.1854 | $1.1804 | $1.2182 | $1.1839 | $170,365 | $106,689 |
| Aug-28 2024 | $1.1832 | $1.1722 | $1.2005 | $1.1873 | $169,727 | $106,491 |
| Aug-27 2024 | $1.1853 | $1.1853 | $1.2632 | $1.2584 | $165,295 | $106,683 |
| Aug-26 2024 | $1.2597 | $1.2597 | $1.2892 | $1.2892 | $166,090 | $113,376 |