Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0027093 | $0.00255568 | $0.00272673 | $0.00257814 | $71,714 | $677,038 |
| Dec-17 2025 | $0.00259456 | $0.00259456 | $0.00276348 | $0.00275824 | $66,705 | $648,365 |
| Dec-16 2025 | $0.00275235 | $0.00271753 | $0.00275552 | $0.00273254 | $72,329 | $687,794 |
| Dec-15 2025 | $0.00272089 | $0.00269274 | $0.00286758 | $0.00277844 | $69,146 | $679,933 |
| Dec-14 2025 | $0.00277347 | $0.00277347 | $0.00288355 | $0.00287686 | $70,117 | $693,073 |
| Dec-13 2025 | $0.00287883 | $0.00285477 | $0.00288191 | $0.00287421 | $60,233 | $719,400 |
| Dec-12 2025 | $0.00287871 | $0.0028701 | $0.00304714 | $0.00304714 | $67,521 | $719,371 |
| Dec-11 2025 | $0.0030357 | $0.00290024 | $0.00303959 | $0.0029468 | $80,936 | $758,601 |
| Dec-10 2025 | $0.00294893 | $0.00285566 | $0.00295954 | $0.00288645 | $74,791 | $736,918 |
| Dec-09 2025 | $0.00288271 | $0.00279996 | $0.00289688 | $0.00289675 | $73,280 | $720,371 |
| Dec-08 2025 | $0.00289982 | $0.00287713 | $0.00290083 | $0.00290083 | $57,159 | $724,646 |
| Dec-07 2025 | $0.00290001 | $0.00278736 | $0.00290001 | $0.00279861 | $60,854 | $724,694 |
| Dec-06 2025 | $0.00278992 | $0.00278992 | $0.002832 | $0.00280983 | $57,021 | $697,183 |
| Dec-05 2025 | $0.00282602 | $0.00281832 | $0.00305872 | $0.00299426 | $69,676 | $706,204 |
| Dec-04 2025 | $0.00295101 | $0.00293902 | $0.00323512 | $0.00309944 | $81,904 | $737,438 |