Cap Mercado $2.51T
0.74%
Volumen 24h $196.13B
20.52%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00235036 | $0.00234498 | $0.00238451 | $0.00237581 | $43,799 | $587,341 |
| Feb-19 2026 | $0.00237936 | $0.00230554 | $0.0024226 | $0.00230554 | $44,078 | $594,588 |
| Feb-18 2026 | $0.00229919 | $0.0022844 | $0.0023175 | $0.0023175 | $40,166 | $574,552 |
| Feb-17 2026 | $0.00232229 | $0.00227549 | $0.00238359 | $0.00227893 | $57,091 | $580,325 |
| Feb-16 2026 | $0.0022835 | $0.00226916 | $0.00242578 | $0.0024125 | $59,800 | $570,633 |
| Feb-15 2026 | $0.00242068 | $0.00230462 | $0.00248387 | $0.00241102 | $76,833 | $604,912 |
| Feb-14 2026 | $0.00241113 | $0.00231224 | $0.00241113 | $0.00232046 | $78,265 | $602,526 |
| Feb-13 2026 | $0.0023171 | $0.00231483 | $0.00244156 | $0.00244156 | $56,495 | $579,030 |
| Feb-12 2026 | $0.00243383 | $0.00243383 | $0.00245429 | $0.00244273 | $76,113 | $608,198 |
| Feb-11 2026 | $0.00244704 | $0.00243542 | $0.00252192 | $0.00250467 | $52,207 | $611,500 |
| Feb-10 2026 | $0.00251067 | $0.00237273 | $0.00256607 | $0.00239888 | $63,946 | $627,400 |
| Feb-09 2026 | $0.00238952 | $0.00224889 | $0.00241632 | $0.00231609 | $65,031 | $597,126 |
| Feb-08 2026 | $0.00232419 | $0.00230714 | $0.00235744 | $0.00230714 | $48,443 | $580,801 |
| Feb-07 2026 | $0.00229966 | $0.00229966 | $0.00255853 | $0.00255007 | $49,684 | $574,671 |
| Feb-06 2026 | $0.00257152 | $0.00225496 | $0.00259244 | $0.00227922 | $62,529 | $642,607 |