Cap Mercado $3.35T
1.41%
Volumen 24h $197.83B
-14.5%
BTC % 54.51%
0.18%
ETH % 11.24%
-0.62%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00258198 | $0.00238478 | $0.00259751 | $0.00240791 | $73,732 | $645,220 |
| Jan-07 2026 | $0.00240093 | $0.00237608 | $0.00249792 | $0.00241123 | $77,506 | $599,977 |
| Jan-06 2026 | $0.00240814 | $0.00237053 | $0.00255575 | $0.00255306 | $77,527 | $601,778 |
| Jan-05 2026 | $0.00255749 | $0.00255749 | $0.00269405 | $0.0026924 | $57,786 | $639,100 |
| Jan-04 2026 | $0.00269197 | $0.00269197 | $0.00279022 | $0.00274136 | $55,976 | $672,707 |
| Jan-03 2026 | $0.00274414 | $0.00240278 | $0.00277007 | $0.00240278 | $67,218 | $685,743 |
| Jan-02 2026 | $0.002411 | $0.00234884 | $0.00243938 | $0.00242929 | $51,257 | $602,492 |
| Jan-01 2026 | $0.00245134 | $0.00243632 | $0.00248816 | $0.00245008 | $72,752 | $612,575 |
| Dec-31 2025 | $0.002457 | $0.00229937 | $0.00274605 | $0.00234828 | $73,050 | $613,990 |
| Dec-30 2025 | $0.00235153 | $0.00234676 | $0.00242363 | $0.00239849 | $82,516 | $587,632 |
| Dec-29 2025 | $0.00241049 | $0.00236911 | $0.00255846 | $0.00254471 | $65,345 | $602,365 |
| Dec-28 2025 | $0.00251557 | $0.00251557 | $0.00299143 | $0.00291298 | $62,336 | $628,626 |
| Dec-27 2025 | $0.00295402 | $0.00234994 | $0.00295402 | $0.00238028 | $81,385 | $738,191 |
| Dec-26 2025 | $0.00237631 | $0.00237279 | $0.00245336 | $0.00245192 | $61,900 | $593,824 |
| Dec-25 2025 | $0.00244251 | $0.00244251 | $0.00252921 | $0.00252921 | $61,347 | $610,368 |