Cap Mercado $3.03T
-5.41%
Volumen 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00214849 | $0.00210664 | $0.00225412 | $0.00211991 | $45,595 | $536,894 |
| Jan-28 2026 | $0.00208243 | $0.00198028 | $0.00222836 | $0.00210714 | $65,645 | $520,386 |
| Jan-27 2026 | $0.0021086 | $0.0021086 | $0.00230009 | $0.0022991 | $72,773 | $526,926 |
| Jan-26 2026 | $0.00229803 | $0.00228053 | $0.00230999 | $0.0023048 | $51,211 | $574,263 |
| Jan-25 2026 | $0.0022973 | $0.00228142 | $0.00231821 | $0.00231821 | $59,659 | $574,080 |
| Jan-24 2026 | $0.00228666 | $0.00228114 | $0.00238944 | $0.00238152 | $69,992 | $571,421 |
| Jan-23 2026 | $0.0023884 | $0.00237382 | $0.0023963 | $0.00237382 | $62,181 | $596,845 |
| Jan-22 2026 | $0.00237389 | $0.00236579 | $0.00244356 | $0.00244356 | $70,561 | $593,220 |
| Jan-21 2026 | $0.00245101 | $0.00243186 | $0.00248141 | $0.00248141 | $73,801 | $612,491 |
| Jan-20 2026 | $0.00248902 | $0.00238748 | $0.00249524 | $0.0024485 | $85,506 | $621,991 |
| Jan-19 2026 | $0.0024482 | $0.0023847 | $0.00255981 | $0.0024244 | $75,588 | $611,790 |
| Jan-18 2026 | $0.00254795 | $0.00254795 | $0.00257985 | $0.00256904 | $65,810 | $636,717 |
| Jan-17 2026 | $0.00257452 | $0.00257097 | $0.00264817 | $0.00262521 | $69,028 | $643,356 |
| Jan-16 2026 | $0.0025745 | $0.00238896 | $0.00261763 | $0.00250176 | $95,821 | $643,351 |
| Jan-15 2026 | $0.00250518 | $0.00249872 | $0.00257557 | $0.00253297 | $70,486 | $626,028 |