Cap Mercado $2.60T
0.86%
Volumen 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00206895 | $0.00203927 | $0.0022182 | $0.00203927 | $48,130 | $517,018 |
| Mar-11 2026 | $0.0020333 | $0.00198149 | $0.00208031 | $0.00201604 | $44,924 | $508,109 |
| Mar-10 2026 | $0.00201806 | $0.00200053 | $0.00258572 | $0.00201438 | $64,076 | $504,300 |
| Mar-09 2026 | $0.00202601 | $0.00186463 | $0.00209878 | $0.00188276 | $44,534 | $506,288 |
| Mar-08 2026 | $0.00186817 | $0.00183996 | $0.00188908 | $0.0018452 | $31,219 | $466,845 |
| Mar-07 2026 | $0.00184219 | $0.00182318 | $0.00185387 | $0.0018361 | $33,891 | $460,351 |
| Mar-06 2026 | $0.00174537 | $0.00174537 | $0.00206883 | $0.002035 | $36,727 | $436,157 |
| Mar-05 2026 | $0.0020344 | $0.00200286 | $0.0021141 | $0.0021141 | $41,467 | $508,385 |
| Mar-04 2026 | $0.00210472 | $0.00209075 | $0.00214316 | $0.00214159 | $36,650 | $525,957 |
| Mar-03 2026 | $0.00213623 | $0.00211579 | $0.00223814 | $0.00221449 | $35,298 | $533,830 |
| Mar-02 2026 | $0.00221976 | $0.0021998 | $0.0022293 | $0.0021998 | $42,969 | $554,704 |
| Mar-01 2026 | $0.00220288 | $0.00214881 | $0.00220461 | $0.0021902 | $44,672 | $550,486 |
| Feb-28 2026 | $0.00219047 | $0.00207549 | $0.00226025 | $0.00215579 | $48,801 | $547,384 |
| Feb-27 2026 | $0.00223518 | $0.00223264 | $0.00224913 | $0.00223459 | $39,061 | $558,558 |
| Feb-26 2026 | $0.00222723 | $0.00222723 | $0.00228543 | $0.00228543 | $38,813 | $556,570 |