Cap Mercado $2.48T
-2.67%
Volumen 24h $173.46B
-7.04%
BTC % 53.7%
-0.39%
ETH % 9.99%
-2.2%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00378029 | $0.00376449 | $0.00452891 | $0.00437963 | $76,212 | $944,669 |
| Apr-01 2026 | $0.00440516 | $0.0038948 | $0.00440516 | $0.00398088 | $69,528 | $1,100,822 |
| Mar-31 2026 | $0.00400011 | $0.00400011 | $0.00415876 | $0.00414015 | $60,533 | $999,600 |
| Mar-30 2026 | $0.0041819 | $0.00391902 | $0.00442863 | $0.00397104 | $85,391 | $1,045,029 |
| Mar-29 2026 | $0.00394578 | $0.00354164 | $0.00439038 | $0.0035487 | $80,312 | $986,025 |
| Mar-28 2026 | $0.00358561 | $0.00342264 | $0.00466831 | $0.00345444 | $79,553 | $896,021 |
| Mar-27 2026 | $0.00351281 | $0.00336725 | $0.00375175 | $0.00375175 | $89,632 | $877,828 |
| Mar-26 2026 | $0.00374795 | $0.00374795 | $0.00429375 | $0.00375332 | $61,856 | $936,587 |
| Mar-25 2026 | $0.00379821 | $0.00337916 | $0.00392519 | $0.00337916 | $52,514 | $949,147 |
| Mar-24 2026 | $0.00337256 | $0.00321026 | $0.00358694 | $0.00331008 | $61,368 | $842,780 |
| Mar-23 2026 | $0.00339839 | $0.00323298 | $0.00370344 | $0.00370344 | $55,922 | $849,236 |
| Mar-22 2026 | $0.0037442 | $0.00311111 | $0.00442854 | $0.00398545 | $110,893 | $935,652 |
| Mar-21 2026 | $0.00305592 | $0.0025713 | $0.00305592 | $0.0025932 | $53,158 | $763,654 |
| Mar-20 2026 | $0.00258903 | $0.00258279 | $0.00260126 | $0.00259728 | $33,755 | $646,981 |
| Mar-19 2026 | $0.00259262 | $0.00255948 | $0.00260109 | $0.00255948 | $31,887 | $647,878 |