Cap Mercado $2.06T
1.52%
Volumen 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.010064 | $0.010036 | $0.010283 | $0.010151 | $153,497 | $2,515,115 |
| Sep-06 2024 | $0.010159 | $0.010127 | $0.010458 | $0.010357 | $153,335 | $2,538,787 |
| Sep-05 2024 | $0.010342 | $0.010307 | $0.010588 | $0.01049 | $164,464 | $2,584,400 |
| Sep-04 2024 | $0.010481 | $0.00971292 | $0.010899 | $0.010888 | $241,871 | $2,619,136 |
| Sep-03 2024 | $0.010851 | $0.010663 | $0.011713 | $0.01149 | $348,522 | $2,711,659 |
| Sep-02 2024 | $0.011477 | $0.01101 | $0.011594 | $0.01101 | $372,279 | $2,868,037 |
| Sep-01 2024 | $0.011137 | $0.010955 | $0.011431 | $0.011399 | $321,876 | $2,783,168 |
| Aug-31 2024 | $0.011424 | $0.011322 | $0.011683 | $0.011671 | $307,982 | $2,854,902 |
| Aug-30 2024 | $0.011619 | $0.011542 | $0.011811 | $0.011811 | $354,680 | $2,903,595 |
| Aug-29 2024 | $0.011747 | $0.011509 | $0.011889 | $0.011787 | $367,448 | $2,935,549 |
| Aug-28 2024 | $0.011791 | $0.011384 | $0.011922 | $0.011922 | $362,214 | $2,946,668 |
| Aug-27 2024 | $0.011728 | $0.011728 | $0.012192 | $0.012016 | $378,543 | $2,930,869 |
| Aug-26 2024 | $0.012016 | $0.012016 | $0.012647 | $0.012255 | $409,750 | $3,002,752 |
| Aug-25 2024 | $0.012256 | $0.011975 | $0.012554 | $0.012293 | $401,511 | $3,062,765 |
| Aug-24 2024 | $0.011935 | $0.011435 | $0.011935 | $0.011574 | $397,215 | $2,982,710 |