Cap Mercado $2.41T
0.6%
Volumen 24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011575 | $0.011494 | $0.011996 | $0.011676 | $340,884 | $2,892,601 |
| Aug-22 2024 | $0.011606 | $0.011533 | $0.011857 | $0.011596 | $457,337 | $2,900,420 |
| Aug-21 2024 | $0.011613 | $0.011584 | $0.012104 | $0.012104 | $452,457 | $2,902,250 |
| Aug-20 2024 | $0.012108 | $0.012076 | $0.012991 | $0.012978 | $428,734 | $3,025,801 |
| Aug-19 2024 | $0.013018 | $0.012769 | $0.013761 | $0.013333 | $471,684 | $3,253,274 |
| Aug-18 2024 | $0.01385 | $0.013486 | $0.01386 | $0.013739 | $454,255 | $3,461,158 |
| Aug-17 2024 | $0.013658 | $0.013594 | $0.013965 | $0.013829 | $440,028 | $3,413,065 |
| Aug-16 2024 | $0.013648 | $0.013648 | $0.014455 | $0.014293 | $554,230 | $3,410,783 |
| Aug-15 2024 | $0.014317 | $0.013838 | $0.015194 | $0.014392 | $518,913 | $3,577,749 |
| Aug-14 2024 | $0.014473 | $0.014165 | $0.01539 | $0.015284 | $538,420 | $3,616,826 |
| Aug-13 2024 | $0.015317 | $0.015191 | $0.015639 | $0.015639 | $605,309 | $3,827,783 |
| Aug-12 2024 | $0.015626 | $0.015217 | $0.016059 | $0.015217 | $535,761 | $3,905,006 |
| Aug-11 2024 | $0.015202 | $0.015202 | $0.016217 | $0.01615 | $627,851 | $3,799,098 |
| Aug-10 2024 | $0.016189 | $0.015837 | $0.016953 | $0.016953 | $636,322 | $4,045,750 |
| Aug-09 2024 | $0.016961 | $0.016474 | $0.017274 | $0.016474 | $617,097 | $4,238,655 |