Cap Mercado $2.41T 0.6%
Volumen 24h $122.84B -23.86%
BTC % 52.39% -0.24%
ETH % 13.75% -0.14%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Reality Metaverse RMV

Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.011575 $0.011494 $0.011996 $0.011676 $340,884 $2,892,601
Aug-22 2024 $0.011606 $0.011533 $0.011857 $0.011596 $457,337 $2,900,420
Aug-21 2024 $0.011613 $0.011584 $0.012104 $0.012104 $452,457 $2,902,250
Aug-20 2024 $0.012108 $0.012076 $0.012991 $0.012978 $428,734 $3,025,801
Aug-19 2024 $0.013018 $0.012769 $0.013761 $0.013333 $471,684 $3,253,274
Aug-18 2024 $0.01385 $0.013486 $0.01386 $0.013739 $454,255 $3,461,158
Aug-17 2024 $0.013658 $0.013594 $0.013965 $0.013829 $440,028 $3,413,065
Aug-16 2024 $0.013648 $0.013648 $0.014455 $0.014293 $554,230 $3,410,783
Aug-15 2024 $0.014317 $0.013838 $0.015194 $0.014392 $518,913 $3,577,749
Aug-14 2024 $0.014473 $0.014165 $0.01539 $0.015284 $538,420 $3,616,826
Aug-13 2024 $0.015317 $0.015191 $0.015639 $0.015639 $605,309 $3,827,783
Aug-12 2024 $0.015626 $0.015217 $0.016059 $0.015217 $535,761 $3,905,006
Aug-11 2024 $0.015202 $0.015202 $0.016217 $0.01615 $627,851 $3,799,098
Aug-10 2024 $0.016189 $0.015837 $0.016953 $0.016953 $636,322 $4,045,750
Aug-09 2024 $0.016961 $0.016474 $0.017274 $0.016474 $617,097 $4,238,655

Análisis de precios históricos y de mercado de Reality Metaverse (RMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 499 días, desde el día 13-04-2023.