Cap Mercado $2.23T
-0.08%
Volumen 24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00927028 | $0.00927028 | $0.00963571 | $0.00963158 | $207,550 | $2,316,581 |
| Sep-12 2024 | $0.00969042 | $0.00941003 | $0.00983216 | $0.00981308 | $199,241 | $2,421,571 |
| Sep-11 2024 | $0.00983966 | $0.00965884 | $0.010724 | $0.010077 | $202,523 | $2,458,864 |
| Sep-10 2024 | $0.00969734 | $0.00969734 | $0.010949 | $0.010048 | $236,810 | $2,423,300 |
| Sep-09 2024 | $0.010049 | $0.00984928 | $0.011439 | $0.010049 | $128,746 | $2,511,235 |
| Sep-08 2024 | $0.010074 | $0.00986209 | $0.010116 | $0.01007 | $155,425 | $2,517,565 |
| Sep-07 2024 | $0.010064 | $0.010036 | $0.010283 | $0.010151 | $153,497 | $2,515,115 |
| Sep-06 2024 | $0.010159 | $0.010127 | $0.010458 | $0.010357 | $153,335 | $2,538,787 |
| Sep-05 2024 | $0.010342 | $0.010307 | $0.010588 | $0.01049 | $164,464 | $2,584,400 |
| Sep-04 2024 | $0.010481 | $0.00971292 | $0.010899 | $0.010888 | $241,871 | $2,619,136 |
| Sep-03 2024 | $0.010851 | $0.010663 | $0.011713 | $0.01149 | $348,522 | $2,711,659 |
| Sep-02 2024 | $0.011477 | $0.01101 | $0.011594 | $0.01101 | $372,279 | $2,868,037 |
| Sep-01 2024 | $0.011137 | $0.010955 | $0.011431 | $0.011399 | $321,876 | $2,783,168 |
| Aug-31 2024 | $0.011424 | $0.011322 | $0.011683 | $0.011671 | $307,982 | $2,854,902 |
| Aug-30 2024 | $0.011619 | $0.011542 | $0.011811 | $0.011811 | $354,680 | $2,903,595 |