Cap Mercado $2.24T
-2.21%
Volumen 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00710335 | $0.00707682 | $0.00754975 | $0.00722076 | $287,145 | $1,775,081 |
| Oct-08 2024 | $0.00720338 | $0.00717591 | $0.00899319 | $0.00738382 | $274,062 | $1,800,075 |
| Oct-07 2024 | $0.00741856 | $0.00738607 | $0.00819605 | $0.00747246 | $298,089 | $1,853,849 |
| Oct-06 2024 | $0.00744944 | $0.00742615 | $0.00770316 | $0.00766045 | $273,443 | $1,861,564 |
| Oct-05 2024 | $0.0078048 | $0.00711135 | $0.00806856 | $0.00786368 | $253,678 | $1,950,368 |
| Oct-04 2024 | $0.00785684 | $0.00729676 | $0.00849248 | $0.00763527 | $291,932 | $1,963,372 |
| Oct-03 2024 | $0.00769679 | $0.00703978 | $0.00769679 | $0.00721391 | $330,020 | $1,923,377 |
| Oct-02 2024 | $0.00695776 | $0.00621317 | $0.00769501 | $0.00769446 | $320,510 | $1,738,699 |
| Oct-01 2024 | $0.00770051 | $0.00769226 | $0.00879167 | $0.0083536 | $274,868 | $1,924,306 |
| Sep-30 2024 | $0.00830182 | $0.00776006 | $0.00846648 | $0.0079244 | $377,673 | $2,074,569 |
| Sep-29 2024 | $0.0078675 | $0.00777895 | $0.00814341 | $0.00814341 | $286,872 | $1,966,035 |
| Sep-28 2024 | $0.00783652 | $0.00634358 | $0.00783652 | $0.00638243 | $1,464,547 | $1,958,295 |
| Sep-27 2024 | $0.00639781 | $0.00588065 | $0.00658319 | $0.00651834 | $965,057 | $1,598,769 |
| Sep-26 2024 | $0.00650738 | $0.00649357 | $0.00735263 | $0.00732749 | $352,045 | $1,626,150 |
| Sep-25 2024 | $0.00746409 | $0.00722746 | $0.00761973 | $0.00724466 | $94,763 | $1,865,227 |