Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.01385 | $0.013486 | $0.01386 | $0.013739 | $454,255 | $3,461,158 |
| Aug-17 2024 | $0.013658 | $0.013594 | $0.013965 | $0.013829 | $440,028 | $3,413,065 |
| Aug-16 2024 | $0.013648 | $0.013648 | $0.014455 | $0.014293 | $554,230 | $3,410,783 |
| Aug-15 2024 | $0.014317 | $0.013838 | $0.015194 | $0.014392 | $518,913 | $3,577,749 |
| Aug-14 2024 | $0.014473 | $0.014165 | $0.01539 | $0.015284 | $538,420 | $3,616,826 |
| Aug-13 2024 | $0.015317 | $0.015191 | $0.015639 | $0.015639 | $605,309 | $3,827,783 |
| Aug-12 2024 | $0.015626 | $0.015217 | $0.016059 | $0.015217 | $535,761 | $3,905,006 |
| Aug-11 2024 | $0.015202 | $0.015202 | $0.016217 | $0.01615 | $627,851 | $3,799,098 |
| Aug-10 2024 | $0.016189 | $0.015837 | $0.016953 | $0.016953 | $636,322 | $4,045,750 |
| Aug-09 2024 | $0.016961 | $0.016474 | $0.017274 | $0.016474 | $617,097 | $4,238,655 |
| Aug-08 2024 | $0.016472 | $0.016206 | $0.016779 | $0.016365 | $623,417 | $4,116,358 |
| Aug-07 2024 | $0.016448 | $0.014985 | $0.017164 | $0.016025 | $555,891 | $4,110,452 |
| Aug-06 2024 | $0.016044 | $0.015392 | $0.016044 | $0.016014 | $470,152 | $4,009,455 |
| Aug-05 2024 | $0.015932 | $0.014951 | $0.016136 | $0.016058 | $478,472 | $3,981,314 |
| Aug-04 2024 | $0.01631 | $0.015168 | $0.016337 | $0.015212 | $468,226 | $4,075,843 |