Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realis Network (LIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-19 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-18 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-17 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-16 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-15 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-14 2025 | $0.00004639 | $0.00004619 | $0.00004639 | $0.00004619 | - | - |
| May-13 2025 | $0.00004619 | $0.00004595 | $0.00004624 | $0.00004595 | - | - |
| May-12 2025 | $0.00004595 | $0.00004593 | $0.00004645 | $0.00004636 | - | - |
| May-11 2025 | $0.00004636 | $0.00004636 | $0.0000465 | $0.00004638 | - | - |
| May-10 2025 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| May-09 2025 | $0.00004638 | $0.00004631 | $0.00004647 | $0.00004635 | - | - |
| May-08 2025 | $0.00004635 | $0.00004635 | $0.00004662 | $0.00004649 | - | - |
| May-07 2025 | $0.00004646 | $0.00004637 | $0.00004667 | $0.00004667 | - | - |
| May-06 2025 | $0.00004667 | $0.00004654 | $0.0000468 | $0.0000467 | - | - |