Cap Mercado $2.12T
4.13%
Volumen 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monedas
28.386
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realis Network (LIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00289076 | $0.0027525 | $0.00299906 | $0.00299906 | $2,363 | - |
| Aug-04 2024 | $0.00296736 | $0.00286919 | $0.00351454 | $0.00351454 | $29,704 | - |
| Aug-03 2024 | $0.00351626 | $0.0034641 | $0.00354886 | $0.00348838 | $84,505 | - |
| Aug-02 2024 | $0.00349381 | $0.00349381 | $0.00372698 | $0.00369644 | $94,471 | - |
| Aug-01 2024 | $0.00367965 | $0.00362053 | $0.00367965 | $0.00366307 | $102,543 | - |
| Jul-31 2024 | $0.00365553 | $0.0035897 | $0.00370828 | $0.00364367 | $71,327 | - |
| Jul-30 2024 | $0.00366234 | $0.00361238 | $0.00376432 | $0.00375295 | $72,171 | - |
| Jul-29 2024 | $0.00376952 | $0.00374062 | $0.0041659 | $0.00402001 | $99,387 | - |
| Jul-28 2024 | $0.0039777 | $0.00381874 | $0.0039777 | $0.00390403 | $47,649 | - |
| Jul-27 2024 | $0.00393275 | $0.00362114 | $0.00404531 | $0.0036573 | $81,329 | - |
| Jul-26 2024 | $0.00366535 | $0.00366297 | $0.00392185 | $0.00379301 | $82,540 | - |
| Jul-25 2024 | $0.00375995 | $0.00358681 | $0.00375995 | $0.00368948 | $108,577 | - |
| Jul-24 2024 | $0.00368538 | $0.00364129 | $0.00383554 | $0.00374935 | $84,651 | - |
| Jul-23 2024 | $0.00375837 | $0.00374795 | $0.00412747 | $0.00390328 | $80,757 | - |
| Jul-22 2024 | $0.00390356 | $0.00390356 | $0.00405093 | $0.00405093 | $70,644 | - |