Cap Mercado $2.82T
-4.43%
Volumen 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Realio Network (RIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.128267 | $0.126133 | $0.150212 | $0.148811 | $1,648,282 | $18,731,544 |
| Jan-30 2026 | $0.149839 | $0.147826 | $0.158009 | $0.158009 | $1,379,663 | $21,906,607 |
| Jan-29 2026 | $0.157293 | $0.151566 | $0.162076 | $0.162076 | $1,477,190 | $23,020,543 |
| Jan-28 2026 | $0.163251 | $0.161315 | $0.166706 | $0.165437 | $1,050,070 | $23,970,481 |
| Jan-27 2026 | $0.165519 | $0.161281 | $0.168361 | $0.165743 | $1,107,857 | $24,315,598 |
| Jan-26 2026 | $0.164473 | $0.158378 | $0.165306 | $0.160287 | $1,186,260 | $24,170,314 |
| Jan-25 2026 | $0.16112 | $0.157116 | $0.172928 | $0.163199 | $1,459,790 | $23,735,139 |
| Jan-24 2026 | $0.163042 | $0.161715 | $0.176914 | $0.165519 | $1,484,730 | $24,032,792 |
| Jan-23 2026 | $0.165617 | $0.159379 | $0.171941 | $0.166467 | $1,476,340 | $24,419,923 |
| Jan-22 2026 | $0.165327 | $0.164945 | $0.172972 | $0.171626 | $1,115,037 | $24,382,173 |
| Jan-21 2026 | $0.171218 | $0.161181 | $0.174381 | $0.161181 | $1,944,954 | $25,254,054 |
| Jan-20 2026 | $0.164122 | $0.164122 | $0.197567 | $0.18524 | $2,199,425 | $24,233,258 |
| Jan-19 2026 | $0.183053 | $0.169642 | $0.191139 | $0.173957 | $2,158,216 | $27,008,275 |
| Jan-18 2026 | $0.182375 | $0.167609 | $0.182375 | $0.170532 | $1,464,220 | $26,944,489 |
| Jan-17 2026 | $0.171186 | $0.168283 | $0.174229 | $0.1705 | $1,157,865 | $25,298,110 |