Cap Mercado $3.67T
1.15%
Volumen 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realio Network (RIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.162552 | $0.155912 | $0.167612 | $0.167612 | $2,692,044 | $26,641,440 |
| Nov-04 2025 | $0.166689 | $0.162246 | $0.182667 | $0.177403 | $3,990,035 | $27,472,224 |
| Nov-03 2025 | $0.178311 | $0.169148 | $0.185423 | $0.185423 | $3,943,036 | $29,508,503 |
| Nov-02 2025 | $0.183442 | $0.175309 | $0.184094 | $0.180201 | $1,777,797 | $30,307,494 |
| Nov-01 2025 | $0.180462 | $0.180021 | $0.186101 | $0.183941 | $1,773,996 | $29,817,231 |
| Oct-31 2025 | $0.183221 | $0.183092 | $0.188042 | $0.187435 | $1,545,165 | $30,276,743 |
| Oct-30 2025 | $0.185708 | $0.185587 | $0.20314 | $0.19829 | $2,494,863 | $30,689,416 |
| Oct-29 2025 | $0.199456 | $0.193453 | $0.200906 | $0.194201 | $1,822,309 | $32,947,607 |
| Oct-28 2025 | $0.195606 | $0.194216 | $0.204703 | $0.196671 | $2,165,650 | $32,291,190 |
| Oct-27 2025 | $0.197115 | $0.197115 | $0.214858 | $0.212486 | $2,113,413 | $32,542,370 |
| Oct-26 2025 | $0.212244 | $0.202801 | $0.212244 | $0.202801 | $1,692,563 | $35,132,591 |
| Oct-25 2025 | $0.203201 | $0.19645 | $0.209116 | $0.200314 | $3,247,891 | $33,633,342 |
| Oct-24 2025 | $0.180654 | $0.179611 | $0.192664 | $0.180227 | $2,079,694 | $29,891,895 |
| Oct-23 2025 | $0.181969 | $0.171215 | $0.181969 | $0.179068 | $3,149,605 | $30,074,089 |
| Oct-22 2025 | $0.177211 | $0.173605 | $0.197157 | $0.197157 | $2,496,711 | $29,268,110 |