Cap Mercado $2.51T
0.06%
Volumen 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realio Network (RIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.073303 | $0.073303 | $0.075495 | $0.074121 | $764,351 | $10,857,016 |
| Feb-20 2026 | $0.074508 | $0.071869 | $0.076122 | $0.074198 | $1,060,190 | $11,036,872 |
| Feb-19 2026 | $0.074098 | $0.072244 | $0.075088 | $0.072832 | $880,426 | $10,946,057 |
| Feb-18 2026 | $0.073089 | $0.072828 | $0.080231 | $0.077677 | $1,036,968 | $10,782,325 |
| Feb-17 2026 | $0.077659 | $0.0761 | $0.083618 | $0.083034 | $1,092,811 | $11,464,738 |
| Feb-16 2026 | $0.082623 | $0.082438 | $0.085703 | $0.084567 | $873,796 | $12,206,507 |
| Feb-15 2026 | $0.084028 | $0.083891 | $0.089783 | $0.089752 | $878,597 | $12,405,266 |
| Feb-14 2026 | $0.090266 | $0.084695 | $0.090343 | $0.084695 | $1,008,836 | $13,320,669 |
| Feb-13 2026 | $0.084825 | $0.08264 | $0.085342 | $0.083031 | $1,001,900 | $12,520,619 |
| Feb-12 2026 | $0.08201 | $0.08201 | $0.085371 | $0.085125 | $975,031 | $12,107,640 |
| Feb-11 2026 | $0.085456 | $0.083755 | $0.088954 | $0.088049 | $849,217 | $12,617,238 |
| Feb-10 2026 | $0.08874 | $0.085022 | $0.090832 | $0.086659 | $993,300 | $13,103,046 |
| Feb-09 2026 | $0.088291 | $0.0859 | $0.091062 | $0.090245 | $1,084,959 | $13,035,847 |
| Feb-08 2026 | $0.091579 | $0.090603 | $0.098444 | $0.096032 | $998,684 | $13,498,124 |
| Feb-07 2026 | $0.095966 | $0.090931 | $0.096329 | $0.095852 | $1,028,596 | $14,148,153 |