Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Realio Network (RIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.262561 | $0.260299 | $0.284371 | $0.284077 | $2,652,613 | $44,675,403 |
| Aug-18 2025 | $0.288844 | $0.288844 | $0.308719 | $0.308719 | $3,371,477 | $49,129,300 |
| Aug-17 2025 | $0.311965 | $0.307002 | $0.328777 | $0.318062 | $2,533,279 | $53,064,339 |
| Aug-16 2025 | $0.318131 | $0.309326 | $0.321802 | $0.309326 | $2,253,333 | $54,049,794 |
| Aug-15 2025 | $0.311698 | $0.300755 | $0.325786 | $0.304203 | $3,584,485 | $52,935,478 |
| Aug-14 2025 | $0.305061 | $0.29993 | $0.343934 | $0.343705 | $3,718,588 | $51,787,242 |
| Aug-13 2025 | $0.34189 | $0.325254 | $0.347089 | $0.325254 | $3,934,411 | $58,166,939 |
| Aug-12 2025 | $0.3226 | $0.296186 | $0.324666 | $0.296186 | $2,985,304 | $54,857,528 |
| Aug-11 2025 | $0.297004 | $0.297004 | $0.327285 | $0.313062 | $2,898,691 | $50,438,959 |
| Aug-10 2025 | $0.312579 | $0.307606 | $0.334401 | $0.331719 | $2,814,032 | $53,087,475 |
| Aug-09 2025 | $0.334003 | $0.290471 | $0.34673 | $0.291099 | $4,492,718 | $56,751,965 |
| Aug-08 2025 | $0.296692 | $0.289325 | $0.299031 | $0.292299 | $2,090,778 | $50,443,651 |
| Aug-07 2025 | $0.292377 | $0.268465 | $0.292542 | $0.268465 | $2,582,963 | $49,725,434 |
| Aug-06 2025 | $0.269257 | $0.26133 | $0.272647 | $0.266005 | $1,688,065 | $45,854,003 |
| Aug-05 2025 | $0.263317 | $0.263317 | $0.286945 | $0.286945 | $2,113,992 | $44,879,340 |