Cap Mercado $4.14T
2.2%
Volumen 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REAKTOR (RKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006576 | $0.0000006576 | $0.0000006576 | $0.0000006576 | - | - |
| Aug-19 2025 | $0.0000006576 | $0.0000006576 | $0.0000007088 | $0.0000007088 | - | - |
| Aug-18 2025 | $0.0000007088 | $0.0000007088 | $0.0000007088 | $0.0000007088 | - | - |
| Aug-17 2025 | $0.0000007088 | $0.0000006969 | $0.0000007092 | $0.0000006969 | - | - |
| Aug-16 2025 | $0.0000006969 | $0.000000695 | $0.0000006969 | $0.000000695 | - | - |
| Aug-15 2025 | $0.000000695 | $0.000000695 | $0.0000007434 | $0.0000007434 | - | - |
| Aug-14 2025 | $0.0000007434 | $0.0000007277 | $0.0000007434 | $0.0000007277 | - | - |
| Aug-13 2025 | $0.0000007277 | $0.0000006761 | $0.0000007277 | $0.0000006761 | - | - |
| Aug-12 2025 | $0.0000006761 | $0.0000006761 | $0.0000006761 | $0.0000006761 | - | - |
| Aug-11 2025 | $0.0000006761 | $0.0000006761 | $0.0000007092 | $0.0000007053 | - | - |
| Aug-10 2025 | $0.0000007053 | $0.0000007053 | $0.0000007053 | $0.0000007053 | - | - |
| Aug-09 2025 | $0.0000007053 | $0.0000006717 | $0.0000007053 | $0.0000006717 | - | - |
| Aug-08 2025 | $0.0000006717 | $0.0000006443 | $0.0000006717 | $0.0000006443 | - | - |
| Aug-07 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Aug-06 2025 | $0.0000006443 | $0.0000006392 | $0.0000006443 | $0.0000006392 | - | - |