Cap Mercado RM11.74T
2.82%
Volumen 24h RM582.34B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-08 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jul-07 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jul-06 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jul-05 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jul-04 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jul-03 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jul-02 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jun-23 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jun-22 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jun-21 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jun-20 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jun-19 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jun-18 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jun-17 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Jun-16 2020 | RM0.012716 | RM0.012716 | RM0.012716 | RM0.012716 | - | RM30,392 |
Análisis de precios históricos y de mercado de Reakoin (REAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.