Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jul-07 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jul-06 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jul-05 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jul-04 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jul-03 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jul-02 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jun-23 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jun-22 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jun-21 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jun-20 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jun-19 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jun-18 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jun-17 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Jun-16 2020 | HK$0.020959 | HK$0.020959 | HK$0.020959 | HK$0.020959 | - | HK$50,091 |
Análisis de precios históricos y de mercado de Reakoin (REAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.