Cap Mercado MX$42.18T
6.36%
Volumen 24h MX$2.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jul-07 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jul-06 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jul-05 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jul-04 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jul-03 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jul-02 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jun-23 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jun-22 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jun-21 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jun-20 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jun-19 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jun-18 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jun-17 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Jun-16 2020 | MX$0.045528 | MX$0.045528 | MX$0.045528 | MX$0.045528 | - | MX$108,807 |
Análisis de precios históricos y de mercado de Reakoin (REAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.