Cap Mercado $4.36T
-0.27%
Volumen 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Ready to Fight (RTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.011618 | $0.011602 | $0.011668 | $0.011655 | $488,046 | - |
| Sep-11 2025 | $0.011653 | $0.011546 | $0.011657 | $0.011546 | $503,352 | - |
| Sep-10 2025 | $0.011592 | $0.01146 | $0.011618 | $0.011547 | $510,298 | - |
| Sep-09 2025 | $0.011562 | $0.011364 | $0.011589 | $0.01137 | $507,115 | - |
| Sep-08 2025 | $0.011375 | $0.01136 | $0.011449 | $0.011419 | $486,564 | - |
| Sep-07 2025 | $0.011374 | $0.011374 | $0.011448 | $0.011436 | $527,078 | - |
| Sep-06 2025 | $0.011435 | $0.01142 | $0.011492 | $0.011424 | $501,195 | - |
| Sep-05 2025 | $0.011428 | $0.011428 | $0.011512 | $0.011477 | $515,278 | - |
| Sep-04 2025 | $0.011473 | $0.011426 | $0.011487 | $0.011466 | $504,912 | - |
| Sep-03 2025 | $0.011463 | $0.011424 | $0.011476 | $0.011446 | $507,706 | - |
| Sep-02 2025 | $0.011445 | $0.01132 | $0.011445 | $0.011341 | $504,886 | - |
| Sep-01 2025 | $0.011353 | $0.011306 | $0.01137 | $0.011332 | $492,903 | - |
| Aug-31 2025 | $0.011312 | $0.011312 | $0.011532 | $0.011519 | $524,952 | - |
| Aug-30 2025 | $0.011436 | $0.011436 | $0.011793 | $0.011752 | $628,057 | - |
| Aug-29 2025 | $0.011844 | $0.011836 | $0.011891 | $0.01185 | $495,697 | - |