Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ready to Fight (RTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025665 | $0.025608 | $0.030224 | $0.02972 | $544,943 | - |
| Jul-14 2025 | $0.029001 | $0.027929 | $0.030436 | $0.027929 | $545,511 | - |
| Jul-13 2025 | $0.027951 | $0.02716 | $0.028167 | $0.027427 | $491,709 | - |
| Jul-12 2025 | $0.027287 | $0.02519 | $0.029716 | $0.026861 | $563,672 | - |
| Jul-11 2025 | $0.026777 | $0.023463 | $0.026783 | $0.023518 | $508,609 | - |
| Jul-10 2025 | $0.023584 | $0.023006 | $0.023962 | $0.023882 | $505,703 | - |
| Jul-09 2025 | $0.023965 | $0.023819 | $0.024809 | $0.024532 | $497,934 | - |
| Jul-08 2025 | $0.024435 | $0.024435 | $0.025124 | $0.024797 | $512,837 | - |
| Jul-07 2025 | $0.024857 | $0.024466 | $0.026133 | $0.026122 | $393,623 | - |
| Jul-06 2025 | $0.026127 | $0.025777 | $0.027011 | $0.027011 | $321,003 | - |
| Jul-05 2025 | $0.026972 | $0.026941 | $0.028423 | $0.028324 | $366,921 | - |
| Jul-04 2025 | $0.028282 | $0.025101 | $0.028439 | $0.025371 | $446,624 | - |
| Jul-03 2025 | $0.025425 | $0.024206 | $0.029629 | $0.029519 | $429,747 | - |
| Jul-02 2025 | $0.029906 | $0.02825 | $0.030655 | $0.028814 | $453,013 | - |
| Jul-01 2025 | $0.029396 | $0.029286 | $0.041618 | $0.041462 | $693,240 | - |