Cap Mercado $4.01T
-3.73%
Volumen 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Ready to Fight (RTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.010754 | $0.010709 | $0.010759 | $0.010718 | $341,073 | - |
| Oct-27 2025 | $0.010719 | $0.010714 | $0.011114 | $0.010944 | $482,875 | - |
| Oct-26 2025 | $0.010943 | $0.010894 | $0.010946 | $0.010912 | $319,584 | - |
| Oct-25 2025 | $0.010921 | $0.010843 | $0.010934 | $0.010848 | $318,310 | - |
| Oct-24 2025 | $0.010854 | $0.010854 | $0.010925 | $0.010912 | $349,120 | - |
| Oct-23 2025 | $0.010914 | $0.010865 | $0.010939 | $0.010865 | $364,569 | - |
| Oct-22 2025 | $0.010865 | $0.010842 | $0.010947 | $0.010929 | $367,466 | - |
| Oct-21 2025 | $0.010932 | $0.010906 | $0.010937 | $0.010917 | $377,879 | - |
| Oct-20 2025 | $0.010924 | $0.01091 | $0.010935 | $0.010933 | $377,447 | - |
| Oct-19 2025 | $0.010925 | $0.010901 | $0.010935 | $0.010922 | $348,865 | - |
| Oct-18 2025 | $0.010927 | $0.010919 | $0.01112 | $0.01112 | $375,588 | - |
| Oct-17 2025 | $0.011117 | $0.011107 | $0.011203 | $0.0112 | $358,037 | - |
| Oct-16 2025 | $0.011203 | $0.011187 | $0.011246 | $0.01122 | $380,975 | - |
| Oct-15 2025 | $0.011221 | $0.011191 | $0.011288 | $0.011288 | $379,292 | - |
| Oct-14 2025 | $0.011288 | $0.01124 | $0.011298 | $0.011271 | $355,775 | - |