Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ready to Fight (RTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.047049 | $0.0463 | $0.047137 | $0.046545 | $422,305 | - |
| Jun-18 2025 | $0.046549 | $0.043058 | $0.04656 | $0.043185 | $508,663 | - |
| Jun-17 2025 | $0.043165 | $0.039728 | $0.045412 | $0.039728 | $661,501 | - |
| Jun-16 2025 | $0.039651 | $0.036829 | $0.040041 | $0.036846 | $562,132 | - |
| Jun-15 2025 | $0.036801 | $0.036576 | $0.037285 | $0.037242 | $486,703 | - |
| Jun-14 2025 | $0.037208 | $0.035852 | $0.037208 | $0.03589 | $517,306 | - |
| Jun-13 2025 | $0.035916 | $0.035895 | $0.037202 | $0.037187 | $461,624 | - |
| Jun-12 2025 | $0.03711 | $0.036924 | $0.038106 | $0.037489 | $559,191 | - |
| Jun-11 2025 | $0.037526 | $0.03546 | $0.037696 | $0.035503 | $474,187 | - |
| Jun-10 2025 | $0.035511 | $0.034959 | $0.035561 | $0.034977 | $453,068 | - |
| Jun-09 2025 | $0.034889 | $0.034641 | $0.035113 | $0.035113 | $438,155 | - |
| Jun-08 2025 | $0.035125 | $0.03416 | $0.035593 | $0.03416 | $565,872 | - |
| Jun-07 2025 | $0.035269 | $0.035269 | $0.035331 | $0.035316 | $518,140 | - |
| Jun-06 2025 | $0.035411 | $0.034565 | $0.035478 | $0.034962 | $524,932 | - |
| Jun-05 2025 | $0.034878 | $0.034833 | $0.035474 | $0.034833 | $436,373 | - |