Cap Mercado $3.17T
-0.51%
Volumen 24h $237.26B
57.26%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Ready to Fight (RTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.016785 | $0.016684 | $0.016864 | $0.016741 | $316,951 | - |
| Dec-27 2025 | $0.016739 | $0.016707 | $0.016837 | $0.016712 | $314,773 | - |
| Dec-26 2025 | $0.016708 | $0.016708 | $0.016815 | $0.016763 | $267,640 | - |
| Dec-25 2025 | $0.016764 | $0.016753 | $0.016927 | $0.016781 | $285,528 | - |
| Dec-24 2025 | $0.016775 | $0.016766 | $0.016859 | $0.016766 | $313,116 | - |
| Dec-23 2025 | $0.016657 | $0.016588 | $0.016737 | $0.016599 | $292,532 | - |
| Dec-22 2025 | $0.016595 | $0.016595 | $0.017177 | $0.017177 | $295,158 | - |
| Dec-21 2025 | $0.017176 | $0.017101 | $0.017547 | $0.017395 | $268,347 | - |
| Dec-20 2025 | $0.017399 | $0.017342 | $0.017906 | $0.017906 | $276,021 | - |
| Dec-19 2025 | $0.017846 | $0.017846 | $0.018158 | $0.018099 | $316,136 | - |
| Dec-18 2025 | $0.018097 | $0.018053 | $0.018172 | $0.0181 | $375,365 | - |
| Dec-17 2025 | $0.018071 | $0.017913 | $0.01814 | $0.01798 | $391,167 | - |
| Dec-16 2025 | $0.017992 | $0.017593 | $0.018178 | $0.017649 | $375,499 | - |
| Dec-15 2025 | $0.017606 | $0.017597 | $0.018268 | $0.01796 | $372,065 | - |
| Dec-14 2025 | $0.017972 | $0.017909 | $0.017974 | $0.017915 | $362,972 | - |