Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ReadFi ($RDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010346 | $0.00998004 | $0.011077 | $0.010523 | $78,377 | - |
| Jul-12 2025 | $0.011002 | $0.00960765 | $0.011279 | $0.00966994 | $79,825 | - |
| Jul-11 2025 | $0.0098043 | $0.00960231 | $0.010753 | $0.010431 | $76,905 | - |
| Jul-10 2025 | $0.010601 | $0.01015 | $0.01113 | $0.011086 | $78,346 | - |
| Jul-09 2025 | $0.011197 | $0.010879 | $0.011813 | $0.011813 | $77,693 | - |
| Jul-08 2025 | $0.011902 | $0.011528 | $0.012746 | $0.012223 | $79,211 | - |
| Jul-07 2025 | $0.011943 | $0.010699 | $0.016807 | $0.01138 | $82,680 | - |
| Jul-06 2025 | $0.011321 | $0.00994965 | $0.014627 | $0.01176 | $81,032 | - |
| Jul-05 2025 | $0.011522 | $0.00931649 | $0.014999 | $0.011824 | $90,477 | - |
| Jul-04 2025 | $0.011956 | $0.010233 | $0.014896 | $0.012184 | $63,878 | - |
| Jul-03 2025 | $0.012495 | $0.011416 | $0.016369 | $0.013298 | $59,952 | - |
| Jul-02 2025 | $0.013746 | $0.00878497 | $0.025009 | $0.00878497 | $90,661 | - |
| Jul-01 2025 | $0.00882437 | $0.00804687 | $0.013169 | $0.013169 | $126,790 | - |
| Jun-30 2025 | $0.012968 | $0.010415 | $0.015712 | $0.010625 | $75,193 | - |
| Jun-29 2025 | $0.010463 | $0.00727432 | $0.015893 | $0.00727432 | $97,436 | - |