Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de ReadFi ($RDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010859 | $0.010859 | $0.011589 | $0.011119 | $55,631 | - |
| Jun-21 2025 | $0.011119 | $0.01094 | $0.011595 | $0.01094 | $72,512 | - |
| Jun-20 2025 | $0.010939 | $0.010502 | $0.011196 | $0.010801 | $104,338 | - |
| Jun-19 2025 | $0.010819 | $0.010104 | $0.012008 | $0.010108 | $104,212 | - |
| Jun-18 2025 | $0.010108 | $0.00959149 | $0.010774 | $0.00977993 | $100,510 | - |
| Jun-17 2025 | $0.00970667 | $0.00859276 | $0.011606 | $0.00859276 | $104,098 | - |
| Jun-16 2025 | $0.00911337 | $0.00828388 | $0.013056 | $0.00920072 | $111,686 | - |
| Jun-15 2025 | $0.00823966 | $0.00693712 | $0.018486 | $0.00707278 | $131,114 | - |
| Jun-14 2025 | $0.00736499 | $0.00611507 | $0.00865611 | $0.00671228 | $130,653 | - |
| Jun-13 2025 | $0.00568274 | $0.00507153 | $0.00681032 | $0.00681032 | $116,288 | - |
| Jun-12 2025 | $0.00683955 | $0.00644938 | $0.010117 | $0.0066493 | $111,348 | - |
| Jun-11 2025 | $0.00682607 | $0.00544938 | $0.00810697 | $0.00800451 | $117,482 | - |
| Jun-10 2025 | $0.00804287 | $0.00409003 | $0.00804287 | $0.00524284 | $109,841 | - |
| Jun-09 2025 | $0.00494662 | $0.00369816 | $0.00751418 | $0.00390089 | $164,368 | - |
| Jun-08 2025 | $0.00380061 | $0.00348469 | $0.00428171 | $0.00399232 | $94,494 | - |