Cap Mercado $2.42T
-0.14%
Volumen 24h $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ReadFi ($RDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00159281 | $0.00159267 | $0.00164087 | $0.00162623 | $21 | - |
| Aug-23 2024 | $0.00162521 | $0.00162473 | $0.00179474 | $0.00179412 | $4 | - |
| Aug-22 2024 | $0.00179425 | $0.00179423 | $0.00179504 | $0.00179459 | $5 | - |
| Aug-21 2024 | $0.00179449 | $0.00179407 | $0.00179603 | $0.00179417 | - | - |
| Aug-20 2024 | $0.00179406 | $0.00154186 | $0.00179586 | $0.00154222 | $8 | - |
| Aug-19 2024 | $0.00154153 | $0.00154124 | $0.00168952 | $0.00160465 | $37 | - |
| Aug-18 2024 | $0.00160441 | $0.00155005 | $0.00160463 | $0.00155039 | $20 | - |
| Aug-17 2024 | $0.00155009 | $0.00135814 | $0.0015503 | $0.0014005 | $222 | - |
| Aug-16 2024 | $0.00140033 | $0.00140005 | $0.00140111 | $0.00140005 | - | - |
| Aug-15 2024 | $0.00140041 | $0.00135922 | $0.00151457 | $0.00135927 | $36 | - |
| Aug-14 2024 | $0.00135938 | $0.0013591 | $0.00151223 | $0.00151166 | $37 | - |
| Aug-13 2024 | $0.00151143 | $0.0015012 | $0.00153383 | $0.00150157 | $650 | - |
| Aug-12 2024 | $0.0015022 | $0.00150042 | $0.0016962 | $0.00167535 | $669 | - |
| Aug-11 2024 | $0.00170245 | $0.00168924 | $0.00189083 | $0.00169064 | $58 | - |
| Aug-10 2024 | $0.00168941 | $0.00159641 | $0.00212759 | $0.00159678 | $29 | - |