Cap Mercado $2.25T
-1.44%
Volumen 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReadFi ($RDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00189138 | $0.00170281 | $0.00194991 | $0.00194991 | $392 | - |
| Sep-30 2024 | $0.00194154 | $0.00194103 | $0.00209944 | $0.00209923 | $19 | - |
| Sep-29 2024 | $0.00209932 | $0.00189819 | $0.00218075 | $0.00218016 | $307 | - |
| Sep-28 2024 | $0.00218027 | $0.00211045 | $0.00220595 | $0.00220595 | $416 | - |
| Sep-27 2024 | $0.00220545 | $0.00199938 | $0.00224232 | $0.00210314 | $285 | - |
| Sep-26 2024 | $0.00210344 | $0.00206448 | $0.00210454 | $0.00206455 | $320 | - |
| Sep-25 2024 | $0.00206461 | $0.00199993 | $0.00228121 | $0.002 | $884 | - |
| Sep-24 2024 | $0.00200005 | $0.00198057 | $0.00200005 | $0.001981 | $164 | - |
| Sep-23 2024 | $0.00198135 | $0.00198072 | $0.00198252 | $0.00198133 | - | - |
| Sep-22 2024 | $0.00198184 | $0.0019356 | $0.00204085 | $0.00203998 | $294 | - |
| Sep-21 2024 | $0.00189443 | $0.00189443 | $0.00204 | $0.00190717 | $317 | - |
| Sep-20 2024 | $0.00190743 | $0.00188793 | $0.00199598 | $0.00196632 | $530 | - |
| Sep-19 2024 | $0.00196626 | $0.00189731 | $0.00206049 | $0.00206049 | $6,344 | - |
| Sep-18 2024 | $0.00174506 | $0.001358 | $0.00219107 | $0.00208334 | $39,400 | - |
| Sep-17 2024 | $0.00175015 | $0.00174976 | $0.0017505 | $0.00175001 | - | - |