Cap Mercado $3.17T
-0.33%
Volumen 24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reactive Network (REACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.047728 | $0.047277 | $0.048681 | $0.048265 | $364,878 | - |
| Dec-27 2025 | $0.047842 | $0.047334 | $0.048358 | $0.048271 | $330,999 | - |
| Dec-26 2025 | $0.048164 | $0.047382 | $0.049645 | $0.049645 | $407,357 | - |
| Dec-25 2025 | $0.049624 | $0.049364 | $0.050237 | $0.050237 | $302,049 | - |
| Dec-24 2025 | $0.050159 | $0.049173 | $0.050996 | $0.049563 | $327,241 | - |
| Dec-23 2025 | $0.049855 | $0.049191 | $0.051591 | $0.051557 | $272,569 | - |
| Dec-22 2025 | $0.05136 | $0.049224 | $0.052008 | $0.049224 | $328,554 | - |
| Dec-21 2025 | $0.048985 | $0.046711 | $0.051351 | $0.051312 | $563,066 | - |
| Dec-20 2025 | $0.051399 | $0.050064 | $0.053716 | $0.053173 | $462,895 | - |
| Dec-19 2025 | $0.053229 | $0.050492 | $0.054161 | $0.051994 | $760,458 | - |
| Dec-18 2025 | $0.051944 | $0.048976 | $0.053395 | $0.050828 | $713,541 | - |
| Dec-17 2025 | $0.051395 | $0.049196 | $0.05257 | $0.05086 | $763,707 | - |
| Dec-16 2025 | $0.051419 | $0.05105 | $0.055343 | $0.055343 | $779,511 | - |
| Dec-15 2025 | $0.055592 | $0.052853 | $0.056296 | $0.055188 | $697,352 | - |
| Dec-14 2025 | $0.055137 | $0.055137 | $0.057996 | $0.05664 | $516,036 | - |