Cap Mercado $2.59T
0.45%
Volumen 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reactive Network (REACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.020872 | $0.020506 | $0.022717 | $0.022717 | $365,248 | - |
| Mar-18 2026 | $0.022466 | $0.021648 | $0.02307 | $0.022439 | $549,582 | - |
| Mar-17 2026 | $0.022842 | $0.020205 | $0.022842 | $0.021679 | $411,562 | - |
| Mar-16 2026 | $0.021109 | $0.019312 | $0.021109 | $0.019545 | $329,116 | - |
| Mar-15 2026 | $0.02041 | $0.019519 | $0.021103 | $0.02004 | $129,830 | - |
| Mar-14 2026 | $0.019759 | $0.01868 | $0.019792 | $0.019445 | $349,494 | - |
| Mar-13 2026 | $0.019704 | $0.019316 | $0.021792 | $0.020022 | $558,016 | - |
| Mar-12 2026 | $0.02008 | $0.019392 | $0.020851 | $0.020851 | $717,712 | - |
| Mar-11 2026 | $0.021033 | $0.019921 | $0.021609 | $0.021609 | $399,565 | - |
| Mar-10 2026 | $0.022171 | $0.020648 | $0.022554 | $0.021361 | $492,374 | - |
| Mar-09 2026 | $0.021285 | $0.021285 | $0.022717 | $0.022132 | $396,810 | - |
| Mar-08 2026 | $0.022019 | $0.02181 | $0.024426 | $0.022575 | $320,530 | - |
| Mar-07 2026 | $0.022758 | $0.022488 | $0.024058 | $0.024058 | $448,099 | - |
| Mar-06 2026 | $0.024388 | $0.023251 | $0.024773 | $0.024773 | $554,942 | - |
| Mar-05 2026 | $0.024934 | $0.02442 | $0.026835 | $0.026786 | $694,195 | - |