Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Reactive Network (REACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.029958 | $0.029135 | $0.030805 | $0.029792 | $390,397 | - |
| Feb-06 2026 | $0.030057 | $0.025918 | $0.030848 | $0.025961 | $516,118 | - |
| Feb-05 2026 | $0.026758 | $0.025934 | $0.027398 | $0.027385 | $562,823 | - |
| Feb-04 2026 | $0.027428 | $0.027033 | $0.029367 | $0.029342 | $267,183 | - |
| Feb-03 2026 | $0.029574 | $0.02873 | $0.030857 | $0.030187 | $294,611 | - |
| Feb-02 2026 | $0.03027 | $0.029207 | $0.031131 | $0.029933 | $359,530 | - |
| Feb-01 2026 | $0.030261 | $0.0293 | $0.031311 | $0.030961 | $332,473 | - |
| Jan-31 2026 | $0.031148 | $0.028912 | $0.035781 | $0.035293 | $665,123 | - |
| Jan-30 2026 | $0.034043 | $0.032329 | $0.034693 | $0.034636 | $412,719 | - |
| Jan-29 2026 | $0.033304 | $0.032791 | $0.035926 | $0.033095 | $481,328 | - |
| Jan-28 2026 | $0.03245 | $0.031436 | $0.033241 | $0.032666 | $455,166 | - |
| Jan-27 2026 | $0.032373 | $0.031938 | $0.033281 | $0.032301 | $327,966 | - |
| Jan-26 2026 | $0.032919 | $0.031841 | $0.034317 | $0.032278 | $422,199 | - |
| Jan-25 2026 | $0.031947 | $0.03176 | $0.035927 | $0.035088 | $604,789 | - |
| Jan-24 2026 | $0.035667 | $0.035089 | $0.03765 | $0.036311 | $388,056 | - |