Cap Mercado $2.61T
0.59%
Volumen 24h $107.62B
-71.09%
BTC % 54.03%
0.05%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Razor Network (RAZOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014808 | $0.00014722 | $0.00014808 | $0.00014722 | - | $48,607 |
| Mar-19 2026 | $0.00014722 | $0.00014722 | $0.00014868 | $0.00014779 | - | $48,326 |
| Mar-18 2026 | $0.00014779 | $0.00014779 | $0.00014935 | $0.00014935 | - | $48,512 |
| Mar-17 2026 | $0.00014935 | $0.00014935 | $0.00015024 | $0.00015024 | - | $49,025 |
| Mar-16 2026 | $0.00015024 | $0.00014852 | $0.00015024 | $0.00014852 | - | $49,317 |
| Mar-15 2026 | $0.00014852 | $0.00014697 | $0.00014852 | $0.00014697 | $3 | $48,753 |
| Mar-14 2026 | $0.00014697 | $0.00014697 | $0.00014705 | $0.00014705 | - | $48,244 |
| Mar-13 2026 | $0.00014705 | $0.00014705 | $0.0001486 | $0.00014747 | - | $48,271 |
| Mar-12 2026 | $0.00014735 | $0.0001464 | $0.00014749 | $0.00014749 | - | $48,369 |
| Mar-11 2026 | $0.00014749 | $0.0001463 | $0.00014749 | $0.00014733 | - | $48,415 |
| Mar-10 2026 | $0.00014733 | $0.00014702 | $0.00014733 | $0.00014702 | - | $48,362 |
| Mar-09 2026 | $0.00014702 | $0.00014548 | $0.00014702 | $0.00014548 | - | $48,259 |
| Mar-08 2026 | $0.00014548 | $0.00014548 | $0.00014582 | $0.00014582 | - | $47,756 |
| Mar-07 2026 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | $47,868 |
| Mar-06 2026 | $0.00014582 | $0.00014582 | $0.00014689 | $0.00014689 | - | $47,868 |