Cap Mercado $3.29T
-0.9%
Volumen 24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Razor Network (RAZOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00026781 | $0.00026499 | $0.00026781 | $0.00026677 | - | $87,908 |
| Dec-07 2025 | $0.00026677 | $0.00026597 | $0.00026782 | $0.00026682 | - | $87,569 |
| Dec-06 2025 | $0.00026682 | $0.00026657 | $0.00026682 | $0.00026657 | - | $87,585 |
| Dec-05 2025 | $0.00026657 | $0.00026498 | $0.00032344 | $0.00030763 | - | $87,504 |
| Dec-04 2025 | $0.00030763 | $0.00030675 | $0.00031304 | $0.00031196 | $54 | $100,979 |
| Dec-03 2025 | $0.00031196 | $0.00030895 | $0.00031196 | $0.00030895 | $9 | $102,401 |
| Dec-02 2025 | $0.00030895 | $0.000303 | $0.00031133 | $0.00030765 | - | $101,411 |
| Dec-01 2025 | $0.000305 | $0.000305 | $0.00031426 | $0.00031426 | - | $100,117 |
| Nov-30 2025 | $0.00031026 | $0.00031009 | $0.00031197 | $0.00031009 | - | $101,842 |
| Nov-29 2025 | $0.00031009 | $0.00030854 | $0.00031009 | $0.00030927 | - | $101,788 |
| Nov-28 2025 | $0.00030927 | $0.00030879 | $0.00031095 | $0.00030879 | - | $101,518 |
| Nov-27 2025 | $0.00030879 | $0.00030879 | $0.00031082 | $0.00031019 | $2 | $101,360 |
| Nov-26 2025 | $0.00031019 | $0.00030601 | $0.00031019 | $0.00030621 | - | $101,819 |
| Nov-25 2025 | $0.00030621 | $0.00030621 | $0.00030904 | $0.00030904 | $3 | $100,515 |
| Nov-24 2025 | $0.00030904 | $0.0003047 | $0.00030904 | $0.00030684 | - | $101,442 |