Cap Mercado $2.67T
-0.12%
Volumen 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Razor Network (RAZOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00016365 | $0.00016263 | $0.00016365 | $0.00016263 | - | $53,720 |
| Apr-09 2026 | $0.00016263 | $0.0001603 | $0.00016263 | $0.00016048 | - | $53,383 |
| Apr-08 2026 | $0.00016048 | $0.00016048 | $0.00016575 | $0.00016575 | - | $52,679 |
| Apr-07 2026 | $0.00016526 | $0.00016355 | $0.00016526 | $0.00016372 | $5 | $54,248 |
| Apr-06 2026 | $0.00016372 | $0.00016372 | $0.00016495 | $0.00016427 | $5 | $53,743 |
| Apr-05 2026 | $0.00016317 | $0.00015218 | $0.00016317 | $0.00015218 | - | $53,563 |
| Apr-04 2026 | $0.00015218 | $0.00014806 | $0.00015218 | $0.00015031 | $39 | $49,956 |
| Apr-03 2026 | $0.00015031 | $0.00015031 | $0.00015036 | $0.00015036 | - | $49,342 |
| Apr-02 2026 | $0.00015036 | $0.00015036 | $0.00015197 | $0.00015197 | - | $49,357 |
| Apr-01 2026 | $0.00015197 | $0.00015134 | $0.00015197 | $0.00015134 | - | $49,885 |
| Mar-31 2026 | $0.00015134 | $0.00014622 | $0.00015134 | $0.00014622 | - | $49,680 |
| Mar-30 2026 | $0.00014622 | $0.00014558 | $0.00014712 | $0.00014558 | - | $47,999 |
| Mar-29 2026 | $0.00014558 | $0.00014558 | $0.00014662 | $0.00014662 | $2 | $47,786 |
| Mar-28 2026 | $0.00014662 | $0.00014569 | $0.00014662 | $0.00014569 | - | $48,130 |
| Mar-27 2026 | $0.00014569 | $0.00014569 | $0.00014645 | $0.00014645 | - | $47,824 |