Cap Mercado $2.25T
3.09%
Volumen 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Razor Network (RAZOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00336847 | $0.00336847 | $0.00345828 | $0.00345828 | $4,070 | $1,105,687 |
| Sep-12 2024 | $0.00346022 | $0.00345789 | $0.00383815 | $0.00381122 | $6,163 | $1,135,804 |
| Sep-11 2024 | $0.00381544 | $0.00332828 | $0.00383539 | $0.00333623 | $14,817 | $1,252,403 |
| Sep-10 2024 | $0.00333944 | $0.00329599 | $0.00334133 | $0.00330955 | $5,390 | $1,096,158 |
| Sep-09 2024 | $0.00332397 | $0.00322761 | $0.00334611 | $0.00324336 | $5,934 | $1,091,079 |
| Sep-08 2024 | $0.00324161 | $0.00323281 | $0.00337633 | $0.00337633 | $5,450 | $1,064,046 |
| Sep-07 2024 | $0.00337533 | $0.00318666 | $0.00337555 | $0.00319244 | $5,534 | $1,107,938 |
| Sep-06 2024 | $0.0031947 | $0.00314361 | $0.00319512 | $0.00314831 | $5,536 | $1,048,649 |
| Sep-05 2024 | $0.00315557 | $0.00314935 | $0.00318477 | $0.00315955 | $5,688 | $1,035,804 |
| Sep-04 2024 | $0.00315721 | $0.00314856 | $0.00319902 | $0.00318725 | $5,669 | $1,036,343 |
| Sep-03 2024 | $0.00318333 | $0.00318198 | $0.0032859 | $0.00327273 | $13,054 | $1,044,917 |
| Sep-02 2024 | $0.00327844 | $0.00321902 | $0.00352716 | $0.00351555 | $28,340 | $1,076,136 |
| Sep-01 2024 | $0.00352846 | $0.00343589 | $0.00354775 | $0.00343621 | $26,903 | $1,158,203 |
| Aug-31 2024 | $0.00345237 | $0.00343976 | $0.00360358 | $0.00355607 | $26,705 | $1,133,225 |
| Aug-30 2024 | $0.00355205 | $0.00353003 | $0.00355743 | $0.00353346 | $26,503 | $1,165,946 |