Cap Mercado $2.37T
-94.19%
Volumen 24h $150.13B
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raze Network (RAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00133553 | $0.00133142 | $0.00154312 | $0.00151204 | $23,120 | $158,516 |
| Jul-01 2024 | $0.00151529 | $0.00134926 | $0.0015741 | $0.00135246 | $37,369 | $179,852 |
| Jun-30 2024 | $0.00135033 | $0.00129525 | $0.00136222 | $0.00129931 | $52,582 | $160,272 |
| Jun-29 2024 | $0.00129996 | $0.00128966 | $0.0014075 | $0.00140531 | $35,127 | $154,295 |
| Jun-28 2024 | $0.00141028 | $0.00140643 | $0.00154098 | $0.00151421 | $51,227 | $167,388 |
| Jun-27 2024 | $0.00148937 | $0.00147087 | $0.00151524 | $0.00150088 | $52,293 | $176,775 |
| Jun-26 2024 | $0.00150409 | $0.00149557 | $0.00155141 | $0.00152638 | $41,796 | $178,522 |
| Jun-25 2024 | $0.00149911 | $0.00137542 | $0.00152943 | $0.00146735 | $19,259 | $177,931 |
| Jun-24 2024 | $0.00146678 | $0.00144403 | $0.001585 | $0.001585 | $2,629 | $174,094 |
| Jun-23 2024 | $0.00137994 | $0.00126502 | $0.00141641 | $0.0012891 | $16,869 | $163,786 |
| Jun-22 2024 | $0.00129548 | $0.00129548 | $0.00140082 | $0.00139976 | $18,045 | $153,762 |
| Jun-21 2024 | $0.00139948 | $0.00139498 | $0.00151377 | $0.00149587 | $2,895 | $166,106 |
| Jun-20 2024 | $0.00150116 | $0.0014158 | $0.00152802 | $0.0014165 | $26,780 | $178,174 |
| Jun-19 2024 | $0.00142159 | $0.00136814 | $0.00154596 | $0.001379 | $18,755 | $168,730 |
| Jun-18 2024 | $0.00131188 | $0.00128887 | $0.00146839 | $0.00146839 | $8,913 | $155,709 |