Cap Mercado $3.22T
0.44%
Volumen 24h $148.79B
25.46%
BTC % 54.95%
-0.03%
ETH % 11.32%
0.97%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rayls (RLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.016302 | $0.014465 | $0.016745 | $0.014585 | $1,808,437,177 | $24,454,037 |
| Dec-19 2025 | $0.014369 | $0.014048 | $0.014621 | $0.014146 | $1,829,640,733 | $21,554,549 |
| Dec-18 2025 | $0.014133 | $0.013555 | $0.014296 | $0.014293 | $2,243,292,887 | $21,199,970 |
| Dec-17 2025 | $0.013854 | $0.013429 | $0.0147 | $0.014067 | $745,606,935 | $20,781,482 |
| Dec-16 2025 | $0.013465 | $0.013187 | $0.016716 | $0.016297 | $1,393,849,605 | $20,198,927 |
| Dec-15 2025 | $0.016097 | $0.014325 | $0.016697 | $0.014621 | $420,331,134 | $24,146,399 |
| Dec-14 2025 | $0.014548 | $0.013211 | $0.014594 | $0.0137 | $137,387,671 | $21,822,351 |
| Dec-13 2025 | $0.01367 | $0.013363 | $0.015322 | $0.013363 | $20,848,382 | $20,505,494 |
| Dec-12 2025 | $0.013404 | $0.012579 | $0.013404 | $0.013073 | $10,592,651 | $20,107,498 |
| Dec-11 2025 | $0.012977 | $0.012296 | $0.015615 | $0.013799 | $40,932,197 | $19,466,492 |
| Dec-10 2025 | $0.014039 | $0.013688 | $0.015208 | $0.015208 | $10,451,683 | $21,059,408 |
| Dec-09 2025 | $0.015342 | $0.015086 | $0.016008 | $0.015848 | $9,616,878 | $23,013,476 |
| Dec-08 2025 | $0.015958 | $0.015642 | $0.017723 | $0.016982 | $9,832,718 | $23,938,182 |
| Dec-07 2025 | $0.016535 | $0.016535 | $0.020044 | $0.020044 | $12,742,860 | $24,803,755 |
| Dec-06 2025 | $0.020937 | $0.019206 | $0.023964 | $0.019206 | $93,896,605 | $31,405,529 |