Cap Mercado $2.80T
-4.77%
Volumen 24h $328.97B
18.23%
BTC % 55.27%
0.19%
ETH % 9.93%
-4.53%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rayls (RLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00649169 | $0.00631786 | $0.0073649 | $0.00722546 | $3,431,995 | $9,737,549 |
| Jan-30 2026 | $0.00726126 | $0.00692621 | $0.0073813 | $0.00720139 | $2,907,480 | $10,891,899 |
| Jan-29 2026 | $0.0070996 | $0.00699756 | $0.00875373 | $0.00793903 | $7,628,014 | $10,649,412 |
| Jan-28 2026 | $0.00789546 | $0.00777404 | $0.00812232 | $0.00809711 | $2,858,990 | $11,843,199 |
| Jan-27 2026 | $0.00811078 | $0.00768196 | $0.00811078 | $0.00785065 | $2,486,804 | $12,166,170 |
| Jan-26 2026 | $0.00795133 | $0.0071244 | $0.00856042 | $0.0071244 | $4,448,468 | $11,926,995 |
| Jan-25 2026 | $0.0069344 | $0.00689326 | $0.00800588 | $0.00800588 | $2,742,607 | $10,401,605 |
| Jan-24 2026 | $0.00803447 | $0.00765049 | $0.00827424 | $0.00770753 | $2,735,226 | $12,051,716 |
| Jan-23 2026 | $0.00776518 | $0.00767186 | $0.00796402 | $0.00767186 | $2,136,636 | $11,647,771 |
| Jan-22 2026 | $0.00761235 | $0.00761235 | $0.00823051 | $0.00823051 | $2,388,943 | $11,418,537 |
| Jan-21 2026 | $0.00820494 | $0.00778315 | $0.00832045 | $0.00778315 | $2,684,563 | $12,307,414 |
| Jan-20 2026 | $0.0077161 | $0.00771433 | $0.00838463 | $0.00832264 | $2,860,980 | $11,574,159 |
| Jan-19 2026 | $0.00811808 | $0.00806529 | $0.00838549 | $0.00806529 | $3,575,260 | $12,177,121 |
| Jan-18 2026 | $0.00925414 | $0.00914153 | $0.00939502 | $0.00939502 | $2,477,675 | $13,881,225 |
| Jan-17 2026 | $0.00952268 | $0.00925512 | $0.010265 | $0.00943267 | $3,821,242 | $14,284,030 |