Cap Mercado $2.51T
0.24%
Volumen 24h $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Rayls (RLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00542111 | $0.0053708 | $0.00560318 | $0.00538328 | $2,183,638 | $8,131,676 |
| Feb-20 2026 | $0.00537272 | $0.00516495 | $0.0054958 | $0.00516955 | $2,231,439 | $8,059,084 |
| Feb-19 2026 | $0.00513763 | $0.00505812 | $0.00539936 | $0.00535579 | $2,482,102 | $7,706,451 |
| Feb-18 2026 | $0.00535286 | $0.00535286 | $0.00636278 | $0.00596505 | $4,001,808 | $8,029,294 |
| Feb-17 2026 | $0.00596741 | $0.00568245 | $0.00616404 | $0.0061511 | $3,349,212 | $8,951,117 |
| Feb-16 2026 | $0.00612969 | $0.00543433 | $0.00612969 | $0.00545269 | $4,182,855 | $9,194,537 |
| Feb-15 2026 | $0.00541565 | $0.0052736 | $0.00564261 | $0.00548868 | $2,705,341 | $8,123,488 |
| Feb-14 2026 | $0.00550615 | $0.0051868 | $0.00551982 | $0.00519741 | $2,250,489 | $8,259,235 |
| Feb-13 2026 | $0.00522272 | $0.00474086 | $0.00544904 | $0.00474086 | $3,597,789 | $7,834,082 |
| Feb-12 2026 | $0.00472365 | $0.0046516 | $0.00500411 | $0.00489669 | $3,450,392 | $7,085,476 |
| Feb-11 2026 | $0.00488216 | $0.00485804 | $0.00539959 | $0.00539959 | $5,503,944 | $7,323,245 |
| Feb-10 2026 | $0.00538033 | $0.00536319 | $0.0055782 | $0.00553835 | $3,473,539 | $8,070,502 |
| Feb-09 2026 | $0.00559411 | $0.00543966 | $0.0056651 | $0.00559148 | $3,427,567 | $8,391,179 |
| Feb-08 2026 | $0.00566941 | $0.00561871 | $0.00577992 | $0.00574174 | $3,745,726 | $8,504,122 |
| Feb-07 2026 | $0.00571626 | $0.00570047 | $0.006058 | $0.006058 | $3,735,522 | $8,574,401 |