Cap Mercado $2.25T
-2.15%
Volumen 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-16 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-15 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-14 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-13 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-12 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-11 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-10 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-09 2024 | $0.00011832 | $0.00011832 | $0.00012242 | $0.00012242 | $30 | - |
Jul-08 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-07 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-06 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-05 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-04 2024 | $0.00012242 | $0.00012242 | $0.0001332 | $0.0001332 | $39 | - |
Jul-03 2024 | $0.0001332 | $0.0001332 | $0.0001332 | $0.0001332 | - | - |