Cap Mercado $3.95T
1.69%
Volumen 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rats (Ethereum) (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-11 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-10 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-09 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-08 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-07 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-06 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-05 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-04 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-03 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-02 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-01 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jun-30 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jun-29 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jun-28 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |