Cap Mercado $3.20T
-0.22%
Volumen 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rats (Ethereum) (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $885,208.29 | $226,322.53 | $885,208.29 | $226,322.53 | - | - |
| Nov-24 2025 | $226,322.53 | $226,322.53 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-23 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-22 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-21 2025 | $10,000,000.00 | $1,840,053.85 | $10,000,000.00 | $1,840,053.85 | - | - |
| Nov-20 2025 | $1,840,053.85 | $228,175.28 | $1,840,053.85 | $228,175.28 | - | - |
| Nov-19 2025 | $228,175.28 | $56,752.98 | $228,175.28 | $56,752.98 | - | - |
| Nov-18 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-17 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-16 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-15 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-14 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-13 2025 | $56,752.98 | $56,752.98 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-12 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-11 2025 | $10,000,000.00 | $2,396,384.54 | $10,000,000.00 | $2,396,384.54 | - | - |