Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rats (Ethereum) (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.038816 | $0.036963 | $0.039617 | $0.037444 | - | - |
| Apr-04 2026 | $0.037124 | $0.036133 | $0.037706 | $0.036894 | - | - |
| Apr-03 2026 | $0.036283 | $0.036283 | $0.039687 | $0.039687 | - | - |
| Apr-02 2026 | $0.040523 | $0.037503 | $0.041974 | $0.037503 | - | - |
| Apr-01 2026 | $0.037582 | $0.037582 | $0.041599 | $0.041599 | - | - |
| Mar-31 2026 | $0.041577 | $0.041514 | $0.045069 | $0.044056 | - | - |
| Mar-30 2026 | $0.04461 | $0.043893 | $0.049238 | $0.046382 | - | - |
| Mar-29 2026 | $0.046716 | $0.042993 | $0.050651 | $0.048199 | - | - |
| Mar-28 2026 | $0.048607 | $0.048607 | $0.061392 | $0.057884 | - | - |
| Mar-27 2026 | $0.05779 | $0.05779 | $0.063389 | $0.058729 | - | - |
| Mar-26 2026 | $0.058868 | $0.049674 | $0.059119 | $0.049674 | - | - |
| Mar-25 2026 | $0.04971 | $0.046311 | $0.04971 | $0.046311 | - | - |
| Mar-24 2026 | $0.046237 | $0.045512 | $0.049779 | $0.048303 | - | - |
| Mar-23 2026 | $0.047537 | $0.045989 | $0.050499 | $0.050499 | - | - |
| Mar-22 2026 | $0.050365 | $0.048755 | $0.051193 | $0.048755 | - | - |