Cap Mercado $3.68T
1.54%
Volumen 24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rats (Ethereum) (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $3,474,832.20 | $844,259.86 | $3,474,832.20 | $844,259.86 | - | - |
| Nov-04 2025 | $844,259.86 | $145,614.31 | $844,259.86 | $145,614.31 | - | - |
| Nov-03 2025 | $145,614.31 | $20,685.67 | $145,614.31 | $20,685.67 | - | - |
| Nov-02 2025 | $20,685.67 | $5,803.88 | $20,685.67 | $5,803.88 | - | - |
| Nov-01 2025 | $5,803.88 | $5,803.88 | $9,545,045.92 | $9,545,045.92 | - | - |
| Oct-31 2025 | $9,545,045.92 | $1,236,568.18 | $9,545,045.92 | $1,236,568.18 | - | - |
| Oct-30 2025 | $1,236,568.18 | $293,142.51 | $1,236,568.18 | $293,142.51 | - | - |
| Oct-29 2025 | $293,142.51 | $49,573.90 | $293,142.51 | $49,573.90 | - | - |
| Oct-28 2025 | $49,573.90 | $6,312.00 | $49,573.90 | $6,312.00 | - | - |
| Oct-27 2025 | $6,312.00 | $1,651.67 | $6,312.00 | $1,651.67 | - | - |
| Oct-26 2025 | $1,651.67 | $1,630.32 | $614,669.60 | $614,669.60 | - | - |
| Oct-25 2025 | $614,669.60 | $112,207.84 | $614,669.60 | $112,207.84 | - | - |
| Oct-24 2025 | $112,207.84 | $15,680.39 | $112,207.84 | $15,680.39 | - | - |
| Oct-23 2025 | $15,680.39 | $2,945.97 | $15,680.39 | $2,945.97 | - | - |
| Oct-22 2025 | $2,945.97 | $584.57 | $2,945.97 | $584.57 | - | - |