Cap Mercado $3.30T 3.58%
Volumen 24h $180.29B -36.32%
BTC % 53.99% -1.31%
ETH % 10.87% -3.12%
Monedas 33.830 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
rats (Ethereum) RATS

Precios Históricos de rats (Ethereum) (RATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-16 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-14 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-12 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-11 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-10 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-09 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-08 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-07 2025 $10,000,000.00 $2,151,031.02 $10,000,000.00 $2,777,012.39 - -
Dec-06 2025 $2,777,012.39 $2,735,188.85 $10,000,000.00 $10,000,000.00 - -
Dec-05 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-04 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-03 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-02 2025 $10,000,000.00 $4,379,155.08 $10,000,000.00 $4,379,155.08 - -

Análisis de precios históricos y de mercado de rats (Ethereum) (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 29-01-2025.