Cap Mercado $4.11T -1.06%
Volumen 24h $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Rato The Rat (ratotherat.com) RATO

Precios Históricos de Rato The Rat (ratotherat.com) (RATO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000005364 $0.0000005266 $0.0000005563 $0.0000005266 $125,200 -
Oct-26 2025 $0.0000005248 $0.0000005145 $0.0000005282 $0.0000005169 $125,597 -
Oct-25 2025 $0.0000005186 $0.000000509 $0.0000005198 $0.0000005125 $128,547 -
Oct-24 2025 $0.0000005125 $0.000000505 $0.0000005159 $0.000000505 $125,600 -
Oct-23 2025 $0.0000004969 $0.0000004969 $0.0000005271 $0.0000005199 $126,265 -
Oct-22 2025 $0.0000005181 $0.000000515 $0.0000005442 $0.0000005442 $125,110 -
Oct-21 2025 $0.0000005476 $0.0000005223 $0.0000005899 $0.0000005899 $133,642 -
Oct-20 2025 $0.0000005916 $0.0000005826 $0.0000006819 $0.0000006225 $125,253 -
Oct-19 2025 $0.0000006289 $0.0000005911 $0.000000629 $0.0000005951 $126,376 -
Oct-18 2025 $0.0000005949 $0.0000005614 $0.0000006001 $0.0000005614 $128,705 -
Oct-17 2025 $0.0000005627 $0.0000005231 $0.0000005761 $0.000000566 $129,871 -
Oct-16 2025 $0.0000005623 $0.000000556 $0.0000006136 $0.0000006029 $129,165 -
Oct-15 2025 $0.0000006034 $0.0000005799 $0.000000705 $0.0000006911 $133,596 -
Oct-14 2025 $0.0000006957 $0.000000654 $0.0000007576 $0.0000007576 $131,274 -
Oct-13 2025 $0.0000007612 $0.0000007334 $0.0000007784 $0.0000007589 $133,672 -

Análisis de precios históricos y de mercado de Rato The Rat (ratotherat.com) (RATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 13-05-2025.