Cap Mercado $3.41T
0.86%
Volumen 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rato The Rat (ratotherat.com) (RATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000004208 | $0.0000004208 | $0.0000004692 | $0.0000004573 | $125,999 | - |
| Nov-16 2025 | $0.0000004539 | $0.0000004535 | $0.0000004793 | $0.0000004676 | $124,139 | - |
| Nov-15 2025 | $0.0000004699 | $0.0000004504 | $0.0000004777 | $0.0000004508 | $126,332 | - |
| Nov-14 2025 | $0.0000004507 | $0.0000004501 | $0.000000459 | $0.0000004573 | $124,424 | - |
| Nov-13 2025 | $0.0000004563 | $0.0000004507 | $0.0000005093 | $0.0000004907 | $125,237 | - |
| Nov-12 2025 | $0.00000049 | $0.0000004747 | $0.0000005142 | $0.0000004747 | $126,666 | - |
| Nov-11 2025 | $0.0000004751 | $0.0000004733 | $0.0000004927 | $0.0000004753 | $124,481 | - |
| Nov-10 2025 | $0.0000004757 | $0.0000004723 | $0.0000004797 | $0.0000004759 | $125,181 | - |
| Nov-09 2025 | $0.0000004767 | $0.0000004664 | $0.0000004802 | $0.0000004683 | $126,463 | - |
| Nov-08 2025 | $0.0000004691 | $0.0000004568 | $0.0000004703 | $0.0000004681 | $124,862 | - |
| Nov-07 2025 | $0.0000004681 | $0.0000004434 | $0.0000004694 | $0.0000004601 | $124,738 | - |
| Nov-06 2025 | $0.0000004592 | $0.0000004554 | $0.0000004666 | $0.0000004622 | $125,040 | - |
| Nov-05 2025 | $0.0000004657 | $0.0000004293 | $0.0000004713 | $0.0000004365 | $124,239 | - |
| Nov-04 2025 | $0.0000004364 | $0.0000004253 | $0.0000005029 | $0.0000005001 | $125,618 | - |
| Nov-03 2025 | $0.0000004986 | $0.0000004986 | $0.0000005294 | $0.0000005294 | $125,600 | - |