Cap Mercado $4.57T
1.16%
Volumen 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Monedas
33.346
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rato The Rat (ratotherat.com) (RATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000001131 | $0.0000009966 | $0.000001222 | $0.000001222 | $349,076 | - |
| Oct-05 2025 | $0.0000012289 | $0.0000008571 | $0.0000013983 | $0.0000008768 | $430,920 | - |
| Oct-04 2025 | $0.0000008659 | $0.0000007639 | $0.0000008659 | $0.0000008336 | $310,076 | - |
| Oct-03 2025 | $0.0000008197 | $0.000000807 | $0.0000008953 | $0.0000008953 | $292,229 | - |
| Oct-02 2025 | $0.0000009171 | $0.0000008275 | $0.0000009395 | $0.0000008301 | $281,890 | - |
| Oct-01 2025 | $0.0000008213 | $0.0000008144 | $0.0000008815 | $0.0000008743 | $279,240 | - |
| Sep-30 2025 | $0.0000008677 | $0.0000008632 | $0.0000009725 | $0.0000009637 | $289,162 | - |
| Sep-29 2025 | $0.0000009651 | $0.000000918 | $0.000000994 | $0.000000926 | $296,743 | - |
| Sep-28 2025 | $0.0000009568 | $0.0000009346 | $0.0000009784 | $0.0000009752 | $290,245 | - |
| Sep-27 2025 | $0.0000009746 | $0.0000008211 | $0.0000010179 | $0.000000822 | $289,610 | - |
| Sep-26 2025 | $0.0000008234 | $0.0000008007 | $0.0000008542 | $0.0000008252 | $300,113 | - |
| Sep-25 2025 | $0.0000008065 | $0.0000007936 | $0.0000008594 | $0.0000008175 | $287,430 | - |
| Sep-24 2025 | $0.0000008249 | $0.000000812 | $0.0000008844 | $0.0000008676 | $289,908 | - |
| Sep-23 2025 | $0.0000008692 | $0.0000008663 | $0.0000009169 | $0.0000008888 | $283,158 | - |
| Sep-22 2025 | $0.0000009086 | $0.000000867 | $0.0000009699 | $0.0000009699 | $286,706 | - |