Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ratcoin (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000001445 | $0.000001445 | $0.000001445 | $0.000001445 | - | - |
| Jun-20 2025 | $0.000001445 | $0.0000014414 | $0.000001445 | $0.0000014437 | - | - |
| Jun-19 2025 | $0.0000014453 | $0.0000014361 | $0.0000014986 | $0.0000014609 | $0 | - |
| Jun-18 2025 | $0.0000014573 | $0.0000014229 | $0.0000014887 | $0.000001468 | $0 | - |
| Jun-17 2025 | $0.0000014674 | $0.0000014659 | $0.000001526 | $0.0000015102 | $0 | - |
| Jun-16 2025 | $0.0000014904 | $0.0000014719 | $0.0000021148 | $0.0000021148 | $0 | - |
| Jun-15 2025 | $0.0000021148 | $0.0000021147 | $0.0000021207 | $0.0000021205 | - | - |
| Jun-14 2025 | $0.0000021206 | $0.0000021206 | $0.0000021279 | $0.0000021279 | $0 | - |
| Jun-13 2025 | $0.0000021277 | $0.0000021271 | $0.0000026756 | $0.0000025905 | $0 | - |
| Jun-12 2025 | $0.000002611 | $0.0000023415 | $0.0000033549 | $0.0000023415 | $0 | - |
| Jun-11 2025 | $0.0000023329 | $0.0000011496 | $0.000002447 | $0.0000011501 | $0 | - |
| Jun-10 2025 | $0.0000011501 | $0.0000011498 | $0.0000011504 | $0.0000011504 | $1 | - |
| Jun-09 2025 | $0.0000011504 | $0.0000011504 | $0.00000271 | $0.0000025797 | $1 | - |
| Jun-08 2025 | $0.0000025706 | $0.000002193 | $0.0000026235 | $0.000002339 | $0 | - |
| Jun-07 2025 | $0.0000032222 | $0.0000032222 | $0.0000032234 | $0.0000032222 | $28 | - |