Cap Mercado $3.63T
-1.68%
Volumen 24h $337.24B
-22.65%
BTC % 56%
0.08%
ETH % 11.07%
-1.17%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ratcoin (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000056179 | $0.000004813 | $0.0000057709 | $0.0000052859 | $8 | - |
| Nov-04 2025 | $0.0000053676 | $0.0000035506 | $0.0000054842 | $0.0000035506 | $8 | - |
| Nov-03 2025 | $0.0000035492 | $0.0000035106 | $0.0000048781 | $0.0000041401 | $0 | - |
| Nov-02 2025 | $0.0000039152 | $0.0000025497 | $0.0000041134 | $0.0000027924 | $2 | - |
| Nov-01 2025 | $0.0000027905 | $0.0000016665 | $0.0000027905 | $0.0000022049 | $3 | - |
| Oct-31 2025 | $0.0000022049 | $0.0000022049 | $0.0000022049 | $0.0000022049 | - | - |
| Oct-30 2025 | $0.0000022049 | $0.0000021201 | $0.0000023844 | $0.0000023796 | - | - |
| Oct-29 2025 | $0.0000023951 | $0.0000023846 | $0.0000024263 | $0.0000023926 | $13 | - |
| Oct-28 2025 | $0.0000023932 | $0.0000023738 | $0.0000040106 | $0.0000036006 | $13 | - |
| Oct-27 2025 | $0.0000036002 | $0.0000035995 | $0.000005201 | $0.000005201 | $0 | - |
| Oct-26 2025 | $0.000005201 | $0.000005201 | $0.000005201 | $0.000005201 | - | - |
| Oct-25 2025 | $0.000005201 | $0.000005201 | $0.000005201 | $0.000005201 | - | - |
| Oct-24 2025 | $0.000005201 | $0.000005201 | $0.000005201 | $0.000005201 | - | - |
| Oct-23 2025 | $0.000005201 | $0.000005201 | $0.000005201 | $0.000005201 | - | - |
| Oct-22 2025 | $0.000005201 | $0.000005201 | $0.000005201 | $0.000005201 | - | - |