Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Ratcoin (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005729 | $0.00005569 | $0.00005961 | $0.00005617 | $0 | - |
| Aug-29 2024 | $0.00005659 | $0.00005634 | $0.00006359 | $0.00006205 | $0 | - |
| Aug-28 2024 | $0.00006185 | $0.00005739 | $0.000062 | $0.00005743 | $0 | - |
| Aug-27 2024 | $0.00005736 | $0.00005736 | $0.00006124 | $0.00005914 | $0 | - |
| Aug-26 2024 | $0.00005951 | $0.00005951 | $0.00006467 | $0.00006176 | $0 | - |
| Aug-25 2024 | $0.00006145 | $0.00006031 | $0.00006145 | $0.00006095 | $3 | - |
| Aug-24 2024 | $0.00006086 | $0.00005877 | $0.00006823 | $0.00005886 | $3 | - |
| Aug-23 2024 | $0.00005767 | $0.00005573 | $0.00006015 | $0.00005924 | $0 | - |
| Aug-22 2024 | $0.00006043 | $0.00005904 | $0.00006109 | $0.00005984 | $0 | - |
| Aug-21 2024 | $0.00006133 | $0.00005929 | $0.00006363 | $0.00005964 | $2 | - |
| Aug-20 2024 | $0.00005961 | $0.00005747 | $0.00006085 | $0.00005936 | $2 | - |
| Aug-19 2024 | $0.00005865 | $0.00005602 | $0.00006433 | $0.00006118 | $0 | - |
| Aug-18 2024 | $0.00006123 | $0.00006123 | $0.00006677 | $0.00006542 | $0 | - |
| Aug-17 2024 | $0.0000654 | $0.00006103 | $0.00006576 | $0.00006103 | $0 | - |
| Aug-16 2024 | $0.00006102 | $0.00006045 | $0.00006716 | $0.00006716 | $13 | - |