Cap Mercado $3.34T
3.49%
Volumen 24h $295.11B
9.45%
BTC % 54.64%
1.06%
ETH % 10.97%
-0.18%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ratcoin (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000060308 | $0.0000049982 | $0.0000063595 | $0.0000049982 | $21 | - |
| Nov-25 2025 | $0.0000049982 | $0.0000049967 | $0.0000049994 | $0.0000049983 | - | - |
| Nov-24 2025 | $0.0000049986 | $0.0000049971 | $0.0000050001 | $0.0000049978 | $21 | - |
| Nov-23 2025 | $0.0000049982 | $0.0000029996 | $0.0000049992 | $0.0000029996 | $21 | - |
| Nov-22 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-21 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-20 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-19 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-18 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-17 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-16 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-15 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-14 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-13 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-12 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |