Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Ratcoin (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Apr-04 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Apr-03 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Apr-02 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Apr-01 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-31 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-30 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-29 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-28 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-27 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-26 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $0 | - |
| Mar-25 2026 | $0.00001265 | $0.00001265 | $0.00002998 | $0.00002998 | $0 | - |
| Mar-24 2026 | $0.00002997 | $0.00002997 | $0.00002999 | $0.00002998 | $2 | - |
| Mar-23 2026 | $0.00002998 | $0.00002998 | $0.000033 | $0.000033 | $2 | - |
| Mar-22 2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |