Cap Mercado $3.41T
0.14%
Volumen 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Rari Governance Token (RGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.046444 | $0.046444 | $0.050526 | $0.050526 | - | $579,259 |
| Nov-16 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-15 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-14 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-13 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-12 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-11 2025 | $0.050526 | $0.049849 | $0.050526 | $0.049849 | - | $630,173 |
| Nov-10 2025 | $0.049849 | $0.049849 | $0.049849 | $0.049849 | - | $621,728 |
| Nov-09 2025 | $0.049849 | $0.049849 | $0.049849 | $0.049849 | - | $621,728 |
| Nov-08 2025 | $0.050981 | $0.049807 | $0.050981 | $0.049807 | - | $635,839 |
| Nov-07 2025 | $0.049807 | $0.049807 | $0.049807 | $0.049807 | - | $621,200 |
| Nov-06 2025 | $0.049807 | $0.048748 | $0.049807 | $0.048748 | - | $621,200 |
| Nov-05 2025 | $0.048748 | $0.048748 | $0.051167 | $0.051167 | - | $607,996 |
| Nov-04 2025 | $0.051167 | $0.05064 | $0.053232 | $0.053232 | - | $638,166 |
| Nov-03 2025 | $0.053232 | $0.053232 | $0.053232 | $0.053232 | - | $663,916 |