Cap Mercado $3.19T
-0.36%
Volumen 24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Rari Governance Token (RGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.03557 | $0.035383 | $0.043002 | $0.04271 | - | $443,639 |
| Dec-30 2025 | $0.04271 | $0.042011 | $0.043466 | $0.042011 | - | $532,688 |
| Dec-29 2025 | $0.042011 | $0.042011 | $0.043214 | $0.042654 | - | $523,967 |
| Dec-28 2025 | $0.042654 | $0.041889 | $0.044531 | $0.041889 | $713 | $531,990 |
| Dec-27 2025 | $0.041889 | $0.041273 | $0.057689 | $0.057689 | - | $522,446 |
| Dec-26 2025 | $0.057689 | $0.057689 | $0.057689 | $0.057689 | - | $719,501 |
| Dec-25 2025 | $0.057689 | $0.057689 | $0.058468 | $0.058468 | $8 | $719,501 |
| Dec-24 2025 | $0.058468 | $0.058468 | $0.058468 | $0.058468 | - | $729,217 |
| Dec-23 2025 | $0.058468 | $0.058468 | $0.060592 | $0.060592 | - | $729,217 |
| Dec-22 2025 | $0.060592 | $0.05978 | $0.060592 | $0.05978 | - | $755,712 |
| Dec-21 2025 | $0.05978 | $0.05878 | $0.05978 | $0.05878 | - | $745,585 |
| Dec-20 2025 | $0.05878 | $0.05878 | $0.05878 | $0.05878 | - | $733,106 |
| Dec-19 2025 | $0.05878 | $0.05878 | $0.05878 | $0.05878 | - | $733,106 |
| Dec-18 2025 | $0.05878 | $0.05878 | $0.060247 | $0.060247 | - | $733,106 |
| Dec-17 2025 | $0.060247 | $0.05961 | $0.060247 | $0.05961 | - | $751,414 |