Cap Mercado $3.89T
-0%
Volumen 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rari Governance Token (RGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.068515 | $0.068515 | $0.068515 | $0.068515 | - | $854,532 |
| Jul-10 2025 | $0.068515 | $0.068515 | $0.068515 | $0.068515 | - | $854,532 |
| Jul-09 2025 | $0.068515 | $0.068515 | $0.068903 | $0.068903 | - | $854,532 |
| Jul-08 2025 | $0.068903 | $0.068572 | $0.068903 | $0.068572 | - | $859,362 |
| Jul-07 2025 | $0.068572 | $0.067455 | $0.069887 | $0.067455 | - | $855,242 |
| Jul-06 2025 | $0.067455 | $0.067015 | $0.067455 | $0.067015 | - | $841,305 |
| Jul-05 2025 | $0.067015 | $0.067015 | $0.067015 | $0.067015 | - | $835,821 |
| Jul-04 2025 | $0.067015 | $0.067015 | $0.070194 | $0.06989 | - | $835,821 |
| Jul-03 2025 | $0.06989 | $0.065551 | $0.069953 | $0.065551 | - | $871,672 |
| Jul-02 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $817,561 |
| Jul-01 2025 | $0.066593 | $0.066593 | $0.07128 | $0.07128 | - | $830,560 |
| Jun-30 2025 | $0.069371 | $0.069371 | $0.072479 | $0.072479 | - | $865,202 |
| Jun-29 2025 | $0.072479 | $0.066025 | $0.072479 | $0.066047 | $397 | $903,961 |
| Jun-28 2025 | $0.065918 | $0.065918 | $0.065918 | $0.065918 | - | $822,133 |
| Jun-27 2025 | $0.065918 | $0.065918 | $0.068762 | $0.068762 | - | $822,133 |