Cap Mercado $4.18T 3.68%
Volumen 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 17 Segundos atrás
Rari Governance Token RGT

Precios Históricos de Rari Governance Token (RGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.050358 $0.046856 $0.050358 $0.046856 - $628,071
Oct-25 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-24 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-23 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-22 2025 $0.046856 $0.046856 $0.048048 $0.048048 - $584,392
Oct-21 2025 $0.048048 $0.048048 $0.05059 $0.05059 - $599,260
Oct-20 2025 $0.05059 $0.048356 $0.05059 $0.048356 - $630,972
Oct-19 2025 $0.048356 $0.048356 $0.049551 $0.049551 - $603,098
Oct-18 2025 $0.049551 $0.046578 $0.049551 $0.046578 $422 $618,010
Oct-17 2025 $0.046578 $0.046578 $0.049004 $0.049004 - $580,933
Oct-16 2025 $0.049004 $0.048177 $0.049004 $0.048177 - $611,179
Oct-15 2025 $0.048177 $0.047844 $0.049852 $0.047844 - $600,873
Oct-14 2025 $0.047844 $0.047844 $0.050259 $0.050259 - $596,718
Oct-13 2025 $0.050259 $0.050259 $0.051036 $0.051036 - $626,843
Oct-12 2025 $0.050575 $0.044801 $0.050575 $0.046371 - $630,779

Análisis de precios históricos y de mercado de Rari Governance Token (RGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1787 días, desde el día 05-12-2020.