Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Rari Governance Token (RGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.196944 | $0.147106 | $0.236308 | $0.147106 | $7,344 | $2,456,292 |
| Oct-26 2024 | $0.147106 | $0.127601 | $0.147106 | $0.127601 | $2,010 | $1,834,721 |
| Oct-25 2024 | $0.127601 | $0.127601 | $0.138865 | $0.138865 | $751 | $1,591,452 |
| Oct-24 2024 | $0.138865 | $0.134897 | $0.139325 | $0.134897 | $728 | $1,731,929 |
| Oct-23 2024 | $0.134897 | $0.134897 | $0.144987 | $0.144987 | $491 | $1,682,448 |
| Oct-22 2024 | $0.144987 | $0.144987 | $0.151181 | $0.15117 | $158 | $1,808,288 |
| Oct-21 2024 | $0.15117 | $0.147626 | $0.15117 | $0.147626 | $15 | $1,885,406 |
| Oct-20 2024 | $0.147626 | $0.146866 | $0.147626 | $0.146866 | $54 | $1,841,200 |
| Oct-19 2024 | $0.146866 | $0.146857 | $0.155084 | $0.155084 | $273 | $1,831,723 |
| Oct-18 2024 | $0.155084 | $0.153737 | $0.156728 | $0.153737 | $792 | $1,934,217 |
| Oct-17 2024 | $0.153737 | $0.153737 | $0.160042 | $0.160042 | $317 | $1,917,417 |
| Oct-16 2024 | $0.160042 | $0.160042 | $0.164586 | $0.164586 | $387 | $1,996,058 |
| Oct-15 2024 | $0.164586 | $0.164586 | $0.168515 | $0.168515 | $25 | $2,052,728 |
| Oct-14 2024 | $0.168515 | $0.159334 | $0.168515 | $0.159334 | $185 | $2,101,732 |
| Oct-13 2024 | $0.161546 | $0.161546 | $0.161546 | $0.161546 | - | $2,014,815 |