Cap Mercado $4.25T
1.27%
Volumen 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Rapidz (RPZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001795 | $0.0000178 | $0.00001808 | $0.00001792 | - | $33,168 |
| Sep-08 2025 | $0.00001795 | $0.00001791 | $0.00001895 | $0.00001895 | $1 | $33,167 |
| Sep-07 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-06 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-02 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-01 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-31 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-30 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-29 2025 | $0.00001895 | $0.00001895 | $0.0000191 | $0.0000191 | - | $35,027 |
| Aug-28 2025 | $0.00001911 | $0.00001894 | $0.00001925 | $0.00001925 | $1 | $35,312 |
| Aug-27 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |
| Aug-26 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |