Cap Mercado $4.58T
2.46%
Volumen 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rapidz (RPZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001481 | $0.00001466 | $0.00001795 | $0.00001795 | $0 | $27,374 |
| Oct-04 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Oct-03 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Oct-02 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Oct-01 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-30 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-29 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-28 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-27 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-26 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-25 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-24 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-23 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-22 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-21 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |