Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Rapidz (RPZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00013783 | $0.00013378 | $0.00013783 | $0.00013378 | - | $254,666 |
| Jul-25 2024 | $0.00013366 | $0.00012873 | $0.00013366 | $0.0001327 | - | $246,962 |
| Jul-24 2024 | $0.00013261 | $0.00013261 | $0.00013548 | $0.00013424 | - | $245,019 |
| Jul-23 2024 | $0.00013396 | $0.00013347 | $0.00013807 | $0.00013791 | - | $247,521 |
| Jul-22 2024 | $0.00013733 | $0.00013647 | $0.00013944 | $0.00013944 | - | $253,741 |
| Jul-21 2024 | $0.00013952 | $0.000135 | $0.00013952 | $0.00013745 | - | $257,794 |
| Jul-20 2024 | $0.00013751 | $0.00013574 | $0.00013834 | $0.00013677 | - | $254,073 |
| Jul-19 2024 | $0.00013684 | $0.00013005 | $0.00013742 | $0.00013126 | - | $252,851 |
| Jul-18 2024 | $0.00013144 | $0.00013042 | $0.00013317 | $0.00013112 | - | $242,875 |
| Jul-17 2024 | $0.00013131 | $0.0001311 | $0.00013534 | $0.0001338 | - | $242,622 |
| Jul-16 2024 | $0.00013293 | $0.00012907 | $0.00013394 | $0.00013384 | - | $245,623 |
| Jul-15 2024 | $0.00013303 | $0.00012537 | $0.00013303 | $0.00012537 | - | $245,796 |
| Jul-14 2024 | $0.00012594 | $0.00012297 | $0.00012623 | $0.00012308 | - | $232,696 |
| Jul-13 2024 | $0.00012325 | $0.00012026 | $0.00012325 | $0.00012027 | - | $227,739 |
| Jul-12 2024 | $0.00011978 | $0.00011717 | $0.00012028 | $0.00011772 | - | $221,322 |