Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ramifi Protocol (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018414 | $0.018192 | $0.018752 | $0.018305 | $15,448 | - |
| Nov-17 2025 | $0.018327 | $0.017734 | $0.018439 | $0.017734 | $15,629 | - |
| Nov-16 2025 | $0.017757 | $0.016423 | $0.017757 | $0.016971 | $19,318 | - |
| Nov-15 2025 | $0.016865 | $0.016345 | $0.016927 | $0.016927 | $15,935 | - |
| Nov-14 2025 | $0.01693 | $0.016632 | $0.017304 | $0.01675 | $14,440 | - |
| Nov-13 2025 | $0.016788 | $0.016093 | $0.016979 | $0.016559 | $15,192 | - |
| Nov-12 2025 | $0.016575 | $0.016543 | $0.017169 | $0.016772 | $15,607 | - |
| Nov-11 2025 | $0.0168 | $0.016767 | $0.01744 | $0.016984 | $15,323 | - |
| Nov-10 2025 | $0.017037 | $0.016803 | $0.01776 | $0.017118 | $15,020 | - |
| Nov-09 2025 | $0.017318 | $0.016705 | $0.017767 | $0.016805 | $14,974 | - |
| Nov-08 2025 | $0.016836 | $0.016312 | $0.01686 | $0.016648 | $14,867 | - |
| Nov-07 2025 | $0.016616 | $0.015991 | $0.016719 | $0.015991 | $15,681 | - |
| Nov-06 2025 | $0.015905 | $0.015877 | $0.016764 | $0.01595 | $15,658 | - |
| Nov-05 2025 | $0.015928 | $0.015854 | $0.016148 | $0.015854 | $14,786 | - |
| Nov-04 2025 | $0.015827 | $0.015715 | $0.016878 | $0.016878 | $15,291 | - |