Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ramifi Protocol (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.02499 | $0.024977 | $0.025478 | $0.025042 | $7,931 | - |
| Mar-19 2026 | $0.02511 | $0.02498 | $0.025996 | $0.025161 | $7,869 | - |
| Mar-18 2026 | $0.025139 | $0.024979 | $0.025748 | $0.024984 | $7,873 | - |
| Mar-17 2026 | $0.025295 | $0.024983 | $0.025792 | $0.025129 | $7,804 | - |
| Mar-16 2026 | $0.025051 | $0.024989 | $0.025372 | $0.025164 | $7,997 | - |
| Mar-15 2026 | $0.025941 | $0.02498 | $0.025941 | $0.02516 | $7,714 | - |
| Mar-14 2026 | $0.025221 | $0.02499 | $0.025613 | $0.025161 | $7,788 | - |
| Mar-13 2026 | $0.025001 | $0.024992 | $0.025931 | $0.025301 | $8,137 | - |
| Mar-12 2026 | $0.025141 | $0.024983 | $0.025827 | $0.025184 | $8,040 | - |
| Mar-11 2026 | $0.025037 | $0.024984 | $0.025581 | $0.025581 | $7,859 | - |
| Mar-10 2026 | $0.025183 | $0.024994 | $0.025832 | $0.025001 | $8,034 | - |
| Mar-09 2026 | $0.025053 | $0.024981 | $0.025787 | $0.02503 | $8,132 | - |
| Mar-08 2026 | $0.02502 | $0.025017 | $0.025426 | $0.025218 | $7,794 | - |
| Mar-07 2026 | $0.025129 | $0.02499 | $0.025577 | $0.025078 | $7,744 | - |
| Mar-06 2026 | $0.025088 | $0.024987 | $0.025437 | $0.02522 | $7,887 | - |